pon, 20 kwi 2026, 5:37 CEST, NY 23:37, Londyn 4:37, Tokio 12:37, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KOSPI Index - South Korea (^KOSPI)
20 Apr, 5:17  6250.90  +58.98 (+0.95%)
AQ
ON | OFF
More On ^KOSPI
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
^NKX
 +0.97%
^HSI
 +0.84%
USDKRW
 -0.69%
DY.F
 -1.06%
^AOR
 +0.01%
 <<  KOSPI (^KOSPI) | Ticker Rank: 193 (-4) | ★ 1161
Last
6250.90		Date
2026-04-20
05:17:30
Rates of Return: : +7.61%, YTD: +48.33%
Change
+58.98
(+0.95%)		High/Low
6278.36
6177.75
52W Change
+3762.48
(+151.20%)		52W High/Low
6347.41
2476.14
Open
6213.92		Prev.
6191.92
Bid

Ask

Volume
399m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1980)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14
Relative Strength Chart: ^KOSPI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq