nie, 18 sty 2026, 5:53 CET, NY 23:53, Londyn 4:53, Tokio 13:53, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KOSPI Index - South Korea (^KOSPI)
16 Jan, 7:32  4840.74  +43.19 (+0.90%)
AQ
ON | OFF
More On ^KOSPI
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
^NKX
 -0.32%
^HSI
 -0.29%
USDKRW
 +0.21%
DY.F
 -0.41%
WIG20
 -0.70%
 <<  KOSPI (^KOSPI) | Ticker Rank: 320 (+62) | ★ 1058
Last
4840.74		Date
2026-01-16
07:32:40
Rates of Return: 1 Month: +21.04%, YTD: +14.87%
Change
+43.19
(+0.90%)		High/Low
4854.49
4797.84
52W Change
+2313.25
(+91.52%)		52W High/Low
4854.49 R
2284.72
Open
4820.66		Prev.
4797.55
Bid

Ask

Volume
705m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1980)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: ^KOSPI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq