czw, 23 sty 2025, 12:43 CET, NY 6:43, Londyn 11:43, Tokio 20:43, WIG20 +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mexican Bolsa Index - Mexico (^IPC)
22 Jan, 23:00  50944.58  +494.32 (+0.98%)
AQ
ON | OFF
More On ^IPC
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ETFSP500.PL
 -0.28%
CL.F
 +0.41%
^HSI
 -0.40%
USD_I
 -0.04%
BTC.V
 -1.88%
 <<  IPC (^IPC) | Ticker Rank: 884 (-25) | ★ 214
Last
50944.58		Date
2025-01-22
23:00:00
Rates of Return: : +1.40%, YTD: +2.89%
Change
+494.32
(+0.98%)		High/Low
51374.49
50214.78
52W Change
-3778.48
(-6.90%)		52W High/Low
59020.55
48769.88
Open
50517.08		Prev.
50450.26
Bid

Ask

Volume
153m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: ^IPC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq