czw, 22 sty 2026, 17:42 CET, NY 11:42, Londyn 16:42, Tokio 1:42, ^SPX +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hang Seng Index - Hong Kong (^HSI)
22 Jan, 9:08  26629.96  +44.90 (+0.17%)
AQ
ON | OFF
More On ^HSI
Summary
►Chart
Chart HTML5
Historical data
Constituents
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
^NKX
 +1.73%
^SHC
 +0.14%
^KOSPI
 +0.87%
WIG20
 +2.42%
XAUUSD
 +1.06%
 <<  HANG SENG (^HSI) | Ticker Rank: 238 (+4) | ★ 3581
Last
26629.96		Date
2026-01-22
09:08:38
Rates of Return: 10 Days: +1.84%, YTD: +3.90%
Change
+44.90
(+0.17%)		High/Low
26778.91
26499.14
52W Change
+6851.19
(+34.64%)		52W High/Low
27379.92
19277.19
Open
26750.51		Prev.
26585.06
Bid

Ask

Volume
3g		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1969)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16
Relative Strength Chart: ^HSI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq