sob, 6 gru 2025, 11:23 CET, NY 5:23, Londyn 10:23, Tokio 19:23, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hang Seng Index - Hong Kong (^HSI)
5 Dec, 9:09  26085.08  +149.18 (+0.58%)
AQ
ON | OFF
More On ^HSI
Summary
►Chart
Chart HTML5
Historical data
Constituents
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^NKX
 -1.05%
^SHC
 +0.70%
^KOSPI
 +1.78%
WIG20
 -0.31%
XAUUSD
 -0.14%
 <<  HANG SENG (^HSI) | Ticker Rank: 199 (+3) | ★ 3542
Last
26085.08		Date
2025-12-05
09:09:30
Rates of Return: 100 Years: +16 357.46%, YTD: +30.04%
Change
+149.18
(+0.58%)		High/Low
26128.74
25758.23
52W Change
+6524.64
(+33.36%)		52W High/Low
27379.92
18678.21
Open
25798.94		Prev.
25935.90
Bid

Ask

Volume
2.17g		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1969)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ^HSI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq