śro, 17 gru 2025, 3:48 CET, NY 21:48, Londyn 2:48, Tokio 11:48, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dow Jones Industrial - U.S. (^DJI)
16 Dec, 23:00  48114.26  -302.30 (-0.62%)
AQ
ON | OFF
More On ^DJI
Summary
►Chart
Chart HTML5
Historical data
Constituents
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^NDQ
 +0.23%
^SPX
 -0.24%
^NDX
 +0.26%
^DAX
 -0.63%
WIG20
 -1.08%
 <<  DOW JONES INDU (^DJI) | Ticker Rank: 53 (-1) | ★ 8680
Last
48114.26		Date
2025-12-16
23:00:00
Rates of Return: 1 Day: -0.62%, YTD: +13.09%
Change
-302.30
(-0.62%)		High/Low
48452.17
47946.25
52W Change
+4396.78
(+10.06%)		52W High/Low
48886.86
36611.78
Open
48380.17		Prev.
48416.56
Bid

Ask

Volume
342m		Turnover
35.9g
OpenInt
No. Trades
1 053 692
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1896)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ^DJI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq