pon, 19 sty 2026, 3:43 CET, NY 21:43, Londyn 2:43, Tokio 11:43, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dow Jones Industrial - U.S. (^DJI)
16 Jan, 23:00  49359.33  -83.11 (-0.17%)
AQ
ON | OFF
More On ^DJI
Summary
►Chart
Chart HTML5
Historical data
Constituents
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
^NDQ
 -0.06%
^SPX
 -0.06%
^NDX
 -0.07%
^DAX
 -0.22%
WIG20
 -0.70%
 <<  DOW JONES INDU (^DJI) | Ticker Rank: 47 (-11) | ★ 8737
Last
49359.33		Date
2026-01-16
23:00:00
Rates of Return: 1 Day: -0.17%, YTD: +2.70%
Change
-83.11
(-0.17%)		High/Low
49616.70
49246.24
52W Change
+6206.20
(+14.38%)		52W High/Low
49633.35
36611.78
Open
49466.70		Prev.
49442.44
Bid

Ask

Volume
916m		Turnover
81.2g
OpenInt
No. Trades
1 542 361
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1896)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: ^DJI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq