czw, 21 maj 2026, 0:59 CEST, NY 18:59, Londyn 23:59, Tokio 7:59, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CAC 40 - France (^CAC)
20 May, 23:00  8117.42  +135.66 (+1.70%)
AQ
ON | OFF
More On ^CAC
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^DAX
 +1.38%
^IBEX
 +2.16%
WIG20
 +1.64%
^BUX
 -0.24%
DY.F
 -0.22%
 <<  CAC40 (^CAC) | Ticker Rank: 296 (+2) | ★ 5486
Last
8117.42		Date
2026-05-20
23:00:00
Rates of Return: 5 Months: -0.04%, YTD: -0.39%
Change
+135.66
(+1.70%)		High/Low
8175.24
7954.57
52W Change
+175.00
(+2.20%)		52W High/Low
8642.23
7505.27
Open
7956.15		Prev.
7981.76
Bid

Ask

Volume
56.9m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1965)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: ^CAC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq