nie, 25 sty 2026, 1:05 CET, NY 19:05, Londyn 0:05, Tokio 9:05, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq US Nasdaq All Stocks Price Index (^_USNQ)
23 Jan, 22:00  227.85  -1.24 (-0.54%)
AQ
ON | OFF
More On ^_USNQ
Summary
►Chart
Chart HTML5
Historical data
Constituents
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  US NASDAQ STOCKS PRICE (^_USNQ) | Ticker Rank: 1882 (-148) | ★ 32
Last
227.85		Date
2026-01-23
22:00:30
Rates of Return: 1 Day: -0.54%, YTD: +5.52%
Change
-1.24
(-0.54%)		High/Low
229.55
227.67
52W Change
-55.87
(-19.69%)		52W High/Low
285.41
197.43
Open
229.40		Prev.
229.09
Bid

Ask

Volume
5.62g		Turnover
265g
OpenInt
No. Trades
15 950 529
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: ^_USNQ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq