wto, 14 sty 2025, 4:56 CET, NY 22:56, Londyn 3:56, Tokio 12:56, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq US NYSE MKT All Stocks Price Index (^_USNM)
13 Jan, 22:00  274.08  -4.03 (-1.45%)
AQ
ON | OFF
More On ^_USNM
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  US NYSE MKT STOCKS PRICE (^_USNM) | Ticker Rank: 6688 (+814) | ★ 10
Last
274.08		Date
2025-01-13
22:00:25
Rates of Return: 1 Month: -1.21%, YTD: -0.62%
Change
-4.03
(-1.45%)		High/Low
276.91
273.10
52W Change
-13.19
(-4.59%)		52W High/Low
313.23
264.13
Open
276.91		Prev.
278.11
Bid

Ask

Volume
418m		Turnover
1.15g
OpenInt
No. Trades
617 323
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: ^_USNM to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq