nie, 7 gru 2025, 14:37 CET, NY 8:37, Londyn 13:37, Tokio 22:37, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq Poland WSE All Stocks Price Index (^_PLWS)
5 Dec, 17:05  742.69  +0.04 (+0.01%)
AQ
ON | OFF
More On ^_PLWS
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WIG20
 -0.31%
^_PL
 -0.10%
BTC.V
 -0.37%
SWIG80
 +0.19%
PLN_I
 +0.07%
 <<  PL WSE STOCKS PRICE (^_PLWS) | Ticker Rank: 351 (-7) | ★ 1130
Last
742.69		Date
2025-12-05
17:05:01
Rates of Return: 1 Day: +0.01%, YTD: +5.29%
Change
+0.04
(+0.01%)		High/Low
744.28
740.90
52W Change
+20.37
(+2.82%)		52W High/Low
780.05
689.80
Open
742.65		Prev.
742.65
Bid

Ask

Volume
53.4m		Turnover
2.02g
OpenInt
No. Trades
207 352
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ^_PLWS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq