pią, 23 sty 2026, 9:12 CET, NY 3:12, Londyn 8:12, Tokio 17:12, WIG20 -0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq Poland NewConnect All Stocks Price Index (^_PLNC)
22 Jan, 17:05  458.46  +0.64 (+0.14%)
AQ
ON | OFF
More On ^_PLNC
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
^_PL
 +0.46%
NCINDEX
 +1.84%
BSA
 +2.46%
MO2
 +13.12%
THG
 +1.05%
 <<  PL NC STOCKS PRICE (^_PLNC) | Ticker Rank: 1019 (+28) | ★ 123
Last
458.46		Date
2026-01-22
17:05:02
Rates of Return: 1 Day: +0.14%, YTD: +3.27%
Change
+0.64
(+0.14%)		High/Low
458.73
455.93
52W Change
-29.36
(-6.02%)		52W High/Low
500.13
431.80
Open
458.03		Prev.
457.82
Bid

Ask

Volume
14.7m		Turnover
12.6m
OpenInt
No. Trades
8 573
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: ^_PLNC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq