sob, 17 sty 2026, 20:08 CET, NY 14:08, Londyn 19:08, Tokio 4:08, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq Poland 20 Price Index (^_PL20)
16 Jan, 17:04  1227.37  -6.93 (-0.56%)
AQ
ON | OFF
More On ^_PL20
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
^_PLWS
 +0.28%
 <<  PL 20 STOCKS PRICE (^_PL20) | Ticker Rank: 1165 (+25) | ★ 42
Last
1227.37		Date
2026-01-16
17:04:40
Rates of Return: 1 Day: -0.56%, YTD: +3.07%
Change
-6.93
(-0.56%)		High/Low
1240.09
1221.00
52W Change
+367.26
(+42.70%)		52W High/Low
1243.37
862.62
Open
1234.25		Prev.
1234.30
Bid

Ask

Volume
27.3m		Turnover
1.99g
OpenInt
No. Trades
159 764
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: ^_PL20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq