czw, 17 lip 2025, 2:19 CEST, NY 20:19, Londyn 1:19, Tokio 9:19, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stooq Japan All Stocks Price Index (^_JP)
15 Jul, 23:00  1280.16  -5.84 (-0.45%)
AQ
ON | OFF
More On ^_JP
Summary
►Chart
Chart HTML5
Historical data
Constituents
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  JP STOCKS PRICE (^_JP) | Ticker Rank: 4910 (+44) | ★ 11
Last
1280.16		Date
2025-07-15
23:00:00
Rates of Return: 5 Months: +5.13%, YTD: +7.10%
Change
-5.84
(-0.45%)		High/Low
1288.30
1280.16
52W Change
-31.23
(-2.38%)		52W High/Low
1317.69
1033.36
Open
1288.30		Prev.
1286.00
Bid

Ask

Volume
2.61g		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11
Relative Strength Chart: ^_JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq