Sob, 4 Lip 2009, 9:45 CET, NY 3:45, Londyn 8:45, Tokio 16:45, WIG20 -0.69% | Transakcje pakietowe | 1 - 30 z 1500 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| EUR | EUROCASH | 3 Lip 2009 | 10.25 | 10.25 | 0.00% | 30,000 | 0.02% | 615,000 | Ogólnie... | | INC | INWESTCON | 3 Lip 2009 | 1.05 | 0.95 | +10.53% | 120,000 | 0.40% | 252,000 | Ogólnie... | | INC | INWESTCON | 3 Lip 2009 | 1.04 | 0.95 | +9.47% | 100,000 | 0.33% | 208,000 | Ogólnie... | | INC | INWESTCON | 3 Lip 2009 | 0.94 | 0.95 | -1.05% | 857,481 | 2.84% | 1,612,064 | Ogólnie... | | KGH | KGHM | 3 Lip 2009 | 78.00 | 76.80 | +1.56% | 10,000 | 0.00% | 1,560,000 | Ogólnie... | | KPX | KOPEX | 3 Lip 2009 | 17.00 | 18.00 | -5.56% | 239,382 | 0.35% | 8,138,988 | Ogólnie... | | MCL | MCLOGIC | 3 Lip 2009 | 20.00 | 26.99 | -25.90% | 5,000 | 0.26% | 200,000 | Ogólnie... | | PEO | PEKAO | 3 Lip 2009 | 113.00 | 113.00 | 0.00% | 2,215 | 0.00% | 500,590 | Ogólnie... | | PKN | PKNORLEN | 3 Lip 2009 | 25.25 | 25.10 | +0.60% | 10,000 | 0.00% | 505,000 | Ogólnie... | | PKO | PKOBP | 3 Lip 2009 | 25.65 | 25.12 | +2.11% | 9,750 | 0.00% | 500,175 | Ogólnie... | | PKO | PKOBP | 3 Lip 2009 | 25.40 | 25.12 | +1.11% | 125,000 | 0.01% | 6,350,000 | Ogólnie... | | PLX | PLASTBOX | 3 Lip 2009 | 24.20 | 24.30 | -0.41% | 11,000 | 0.25% | 532,400 | Ogólnie... | | TPS | TPSA | 3 Lip 2009 | 15.90 | 15.70 | +1.27% | 15,800 | 0.00% | 502,440 | Ogólnie... | | TPS | TPSA | 3 Lip 2009 | 15.75 | 15.70 | +0.32% | 125,000 | 0.01% | 3,937,500 | Ogólnie... | | CNG | NOWAGALA | 2 Lip 2009 | 2.65 | 2.65 | 0.00% | 1,500,000 | 2.63% | 7,950,000 | Ogólnie... | | EUR | EUROCASH | 2 Lip 2009 | 10.25 | 10.25 | 0.00% | 9,800 | 0.01% | 200,900 | Ogólnie... | | FW20U09 | FW20U09 | 2 Lip 2009 | 1842.00 | 1811.00 | +1.71% | 200 | | 7,368,000 | Ogólnie... | | FW20U09 | FW20U09 | 2 Lip 2009 | 1838.00 | 1811.00 | +1.49% | 750 | | 27,570,000 | Ogólnie... | | GNT | GANT | 2 Lip 2009 | 19.00 | 19.95 | -4.76% | 100,000 | 0.65% | 3,800,000 | Ogólnie... | | GNT | GANT | 2 Lip 2009 | 19.00 | 19.95 | -4.76% | 50,000 | 0.33% | 1,900,000 | Ogólnie... | | KGH | KGHM | 2 Lip 2009 | 82.10 | 79.00 | +3.92% | 3,050 | 0.00% | 500,810 | Ogólnie... | | MTL | MEDIATEL | 2 Lip 2009 | 8.85 | 8.85 | 0.00% | 203,390 | 2.20% | 3,600,003 | Ogólnie... | | PKO | PKOBP | 2 Lip 2009 | 26.08 | 25.55 | +2.07% | 50,000 | 0.00% | 2,608,000 | Ogólnie... | | ALC | ALCHEMIA | 1 Lip 2009 | 6.10 | 6.39 | -4.54% | 250,000 | 0.11% | 3,050,000 | Ogólnie... | | CNG | NOWAGALA | 1 Lip 2009 | 2.63 | 2.64 | -0.38% | 1,500,000 | 2.63% | 7,890,000 | Ogólnie... | | IPX | IMPEXMET | 1 Lip 2009 | 1.75 | 1.75 | 0.00% | 980,000 | 0.46% | 3,430,000 | Ogólnie... | | IPX | IMPEXMET | 1 Lip 2009 | 1.75 | 1.75 | 0.00% | 70,000 | 0.03% | 245,000 | Ogólnie... | | PKN | PKNORLEN | 1 Lip 2009 | 26.78 | 26.70 | +0.30% | 9,350 | 0.00% | 500,786 | Ogólnie... | | TPS | TPSA | 1 Lip 2009 | 16.00 | 15.70 | +1.91% | 32,399 | 0.00% | 1,036,768 | Ogólnie... | | BRS | BORYSZEW | 30 Cze 2009 | 2.61 | 2.58 | +1.16% | 445,058 | 0.71% | 2,323,203 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
