Śro, 17 Mar 2010, 20:39 CET, NY 15:39, Londyn 19:39, Tokio 4:39, WIG20 +0.84% | Transakcje pakietowe | 1 - 30 z 2006 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| BMI | BOMI | 17 Mar 2010 | 13.20 | 15.05 | -12.29% | 76,400 | 0.20% | 2,016,960 | Ogólnie... | | BMI | BOMI | 17 Mar 2010 | 13.20 | 15.05 | -12.29% | 76,400 | 0.20% | 2,016,960 | Ogólnie... | | BZW | BZWBK | 17 Mar 2010 | 190.00 | 188.00 | +1.06% | 1,316 | 0.00% | 500,080 | Ogólnie... | | CPE | CPENERGIA | 17 Mar 2010 | 2.76 | 2.68 | +2.99% | 86,500 | 0.35% | 477,480 | Ogólnie... | | CPE | CPENERGIA | 17 Mar 2010 | 1.65 | 2.68 | -38.43% | 900,000 | 3.67% | 2,970,000 | Ogólnie... | | FW20H10 | FW20H10 | 17 Mar 2010 | 2493.00 | 2456.00 | +1.51% | 1,200 | | 59,832,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2492.00 | 2465.00 | +1.10% | 1,200 | | 59,808,000 | Ogólnie... | | FW20H10 | FW20H10 | 17 Mar 2010 | 2480.00 | 2456.00 | +0.98% | 1,500 | | 74,400,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2480.00 | 2465.00 | +0.61% | 1,500 | | 74,400,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2480.00 | 2465.00 | +0.61% | 610 | | 30,256,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2477.00 | 2465.00 | +0.49% | 1,000 | | 49,540,000 | Ogólnie... | | FW20H10 | FW20H10 | 17 Mar 2010 | 2477.00 | 2456.00 | +0.86% | 610 | | 30,219,400 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2477.00 | 2465.00 | +0.49% | 500 | | 24,770,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2477.00 | 2465.00 | +0.49% | 250 | | 12,385,000 | Ogólnie... | | FW20H10 | FW20H10 | 17 Mar 2010 | 2473.00 | 2456.00 | +0.69% | 624 | | 30,863,040 | Ogólnie... | | FW20H10 | FW20H10 | 17 Mar 2010 | 2473.00 | 2456.00 | +0.69% | 500 | | 24,730,000 | Ogólnie... | | FW20H10 | FW20H10 | 17 Mar 2010 | 2472.00 | 2456.00 | +0.65% | 1,000 | | 49,440,000 | Ogólnie... | | FW20H10 | FW20H10 | 17 Mar 2010 | 2472.00 | 2456.00 | +0.65% | 500 | | 24,720,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2472.00 | 2465.00 | +0.28% | 400 | | 19,776,000 | Ogólnie... | | FW20H10 | FW20H10 | 17 Mar 2010 | 2472.00 | 2456.00 | +0.65% | 250 | | 12,360,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2470.00 | 2465.00 | +0.20% | 1,000 | | 49,400,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2470.00 | 2465.00 | +0.20% | 1,000 | | 49,400,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2470.00 | 2465.00 | +0.20% | 1,000 | | 49,400,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2470.00 | 2465.00 | +0.20% | 800 | | 39,520,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2470.00 | 2465.00 | +0.20% | 624 | | 30,825,600 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2470.00 | 2465.00 | +0.20% | 546 | | 26,972,400 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2470.00 | 2465.00 | +0.20% | 500 | | 24,700,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2470.00 | 2465.00 | +0.20% | 500 | | 24,700,000 | Ogólnie... | | FW20M10 | FW20M10 | 17 Mar 2010 | 2470.00 | 2465.00 | +0.20% | 500 | | 24,700,000 | Ogólnie... | | FW20H10 | FW20H10 | 17 Mar 2010 | 2463.00 | 2456.00 | +0.29% | 427 | | 21,034,020 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
