Wto, 17 Sty 2017, 7:57 CET, NY 1:57, Londyn 6:57, Tokio 15:57, ^SPX +0.18%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
Date: Last Session | 2017-01-17 | 2017-01-16 | 2017-01-13 | 2017-01-12 | 2017-01-11Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP37.4908+0.54%+0.20117:57
CNYPHPCNY/PHP7.29950+0.34%+0.024927:57
HKDPHPHKD/PHP6.43234-0.00%-0.000177:57
IDRPHPIDR/PHP0.37409Jan 16
ILSPHPILS/PHP13.0432Jan 16
INRPHPINR/PHP0.73308+0.15%+0.001097:56
JPYPHPJPY/PHP0.43993+0.57%+0.002507:57
KRWPHPKRW/PHP4.25061+0.78%+0.032886:59
MYRPHPMYR/PHP11.1708+0.01%+0.00087:57
NZDPHPNZD/PHP35.6316+0.67%+0.23567:57
SGDPHPSGD/PHP35.0742+0.48%+0.16767:57
THBPHPTHB/PHP1.41117+0.14%+0.002037:57
TWDPHPTWD/PHP1.58044+0.37%+0.005867:57
Europe
BGNPHPBGN/PHP27.0738Jan 16
CHFPHPCHF/PHP49.5083+0.21%+0.10507:57
CZKPHPCZK/PHP1.96635+0.37%+0.007267:57
DKKPHPDKK/PHP7.14255+0.27%+0.019527:57
EURPHPEUR/PHP53.1149+0.29%+0.15347:57
GBPPHPGBP/PHP60.4122+0.42%+0.25407:57
HRKPHPHRK/PHP7.02660Jan 16
HUFPHPHUF/PHP0.17254+0.05%+0.000087:57
ISKPHPISK/PHP0.43690Jan 16
NOKPHPNOK/PHP5.86841+0.18%+0.010787:57
PLNPHPPLN/PHP12.1376+0.28%+0.03397:57
RONPHPRON/PHP11.7701Jan 16
RUBPHPRUB/PHP0.83918Jan 16
SEKPHPSEK/PHP5.58750+0.02%+0.001037:57
TRYPHPTRY/PHP13.1821-0.89%-0.11867:57
UAHPHPUAH/PHP1.80290Jan 16
America
ARSPHPARS/PHP3.15548Jan 16
BRLPHPBRL/PHP15.5224Jan 16
CADPHPCAD/PHP38.0461+0.16%+0.06227:57
CLPPHPCLP/PHP7.57316Jan 16
MXNPHPMXN/PHP2.30955Jan 16
USDPHPUSD/PHP49.8860+0.00%+0.00107:57
Africa
EGPPHPEGP/PHP2.64643Jan 16
NADPHPNAD/PHP3.68157+0.02%+0.000927:57
ZARPHPZAR/PHP3.68032+0.10%+0.003767:57
Precious Metals
XAGPHPXAG/PHP844.071+0.24%+2.0127:57
XAUPHPXAU/PHP604.124+0.53%+3.1947:57
XPDPHPXPD/PHP372.708-0.82%-3.0867:57
XPTPHPXPT/PHP492.839+0.02%+0.0907:57
Others
BTCPHPBTC/PHP429.496+3.56%+14.7557:57
XDRPHPXDR/PHP67.1161Jan 16
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq