Wto, 17 Sty 2017, 7:57 CET, NY 1:57, Londyn 6:57, Tokio 15:57, ^SPX +0.18%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Date: Last Session | 2017-01-17 | 2017-01-16 | 2017-01-13 | 2017-01-12 | 2017-01-11
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 122 | First | Previous | Next 22 | Last
SymbolNameLastChangeDate
USDARSUSD/ARS15.85000.00%0.0000Jan 16
USDAUDUSD/AUD1.33069-0.56%-0.007537:57
USDBGNUSD/BGN1.84699+0.52%+0.00952Jan 16
USDBRLUSD/BRL3.23060+0.59%+0.01900Jan 16
USDBTCUSD/BTC0.11616-3.68%-0.004447:56
USDCADUSD/CAD1.31127-0.56%-0.007427:57
USDCHFUSD/CHF1.00763-0.37%-0.003737:57
USDCLPUSD/CLP661.500+0.39%+2.550Jan 16
USDCNYUSD/CNY6.83417-0.40%-0.027517:57
USDCZKUSD/CZK25.3699-0.45%-0.11497:57
USDDKKUSD/DKK6.98444-0.47%-0.032657:57
USDEGPUSD/EGP18.8910+0.65%+0.1215Jan 16
USDEURUSD/EUR0.93921-0.46%-0.004357:57
USDGBPUSD/GBP0.82589-0.72%-0.006027:57
USDHKDUSD/HKD7.75550+0.00%+0.000347:57
USDHRKUSD/HRK7.11650+0.50%+0.03549Jan 16
USDHUFUSD/HUF289.128-0.44%-1.2897:57
USDIDRUSD/IDR133.672+0.26%+0.352Jan 16
USDILSUSD/ILS3.82770-0.07%-0.00250Jan 16
USDINRUSD/INR68.0500-0.09%-0.06297:57
USDISKUSD/ISK113.760-0.06%-0.070Jan 16
USDJPYUSD/JPY113.389-0.61%-0.6957:57
USDKRWUSD/KRW1175.03-0.61%-7.177:00
USDMXNUSD/MXN21.7341+0.96%+0.2077Jan 16
USDMYRUSD/MYR4.46574-0.02%-0.001117:57
USDNADUSD/NAD13.5502-0.91%-0.12487:02
USDNOKUSD/NOK8.50079-0.39%-0.033277:57
USDNZDUSD/NZD1.40003-0.59%-0.008267:57
USDPHPUSD/PHP49.8860+0.00%+0.00107:57
USDPLNUSD/PLN4.11000-0.42%-0.017157:57
USDRONUSD/RON4.24843+0.40%+0.01708Jan 16
USDRUBUSD/RUB59.8683-0.02%-0.0096Jan 16
USDSEKUSD/SEK8.92797-0.31%-0.027637:57
USDSGDUSD/SGD1.42230-0.54%-0.007707:57
USDTHBUSD/THB35.3508-0.20%-0.06977:57
USDTRYUSD/TRY3.78436-0.73%-0.027997:57
USDTWDUSD/TWD31.5646-0.37%-0.11687:57
USDUAHUSD/UAH27.7357+0.25%+0.0697Jan 16
USDXAGUSD/XAG5.91017-0.65%-0.038677:57
USDXAUUSD/XAU8.25716-0.65%-0.054157:57
USDXDRUSD/XDR0.74505+0.46%+0.00338Jan 16
USDXPDUSD/XPD13.3847-0.21%-0.02797:57
USDXPTUSD/XPT10.1222-0.47%-0.04767:56
USDZARUSD/ZAR13.5548-0.99%-0.13517:57
EURARSEUR/ARS16.8082-0.32%-0.0548Jan 16
EURAUDEUR/AUD1.41682-0.10%-0.001457:57
EURBRLEUR/BRL3.42587+0.28%+0.00971Jan 16
EURBTCEUR/BTC0.12368-3.23%-0.004137:57
EURCADEUR/CAD1.39614-0.10%-0.001437:57
EURCHFEUR/CHF1.07285+0.09%+0.000997:57
EURCLPEUR/CLP701.209+0.26%+1.798Jan 16
EURCNYEUR/CNY7.27651+0.15%+0.011177:57
EURCZKEUR/CZK27.0120-0.01%-0.00267:57
EURDKKEUR/DKK7.43651-0.00%-0.000307:57
EUREGPEUR/EGP20.0040+0.13%+0.0250Jan 16
EURGBPEUR/GBP0.87934-0.26%-0.002337:57
EURHKDEUR/HKD8.25747+0.47%+0.038517:57
EURHUFEUR/HUF307.841+0.02%+0.0527:57
EURILSEUR/ILS4.05739-0.29%-0.01192Jan 16
EURINREUR/INR72.4545+0.52%+0.37667:57
EURISKEUR/ISK120.638-0.39%-0.467Jan 16
EURJPYEUR/JPY120.728-0.15%-0.1807:57
EURKRWEUR/KRW1251.80-0.31%-3.957:00
EURMXNEUR/MXN23.0388+0.61%+0.1398Jan 16
EURMYREUR/MYR4.75478+0.58%+0.027207:57
EURNADEUR/NAD14.4272-0.45%-0.06567:57
EURNOKEUR/NOK9.05100+0.07%+0.006477:57
EURNZDEUR/NZD1.49065-0.13%-0.001887:57
EURPHPEUR/PHP53.1149+0.29%+0.15347:57
EURPLNEUR/PLN4.37602+0.05%+0.002007:57
EURRONEUR/RON4.50594+0.26%+0.01148Jan 16
EURRUBEUR/RUB63.5112-0.13%-0.0805Jan 16
EURSEKEUR/SEK9.50583+0.15%+0.014547:57
EURSGDEUR/SGD1.51436-0.08%-0.001187:57
EURTHBEUR/THB37.6389+0.27%+0.10017:57
EURTRYEUR/TRY4.02930-0.27%-0.011097:57
EURTWDEUR/TWD33.6076-0.08%-0.02777:57
EURUSDEUR/USD1.06472+0.46%+0.004907:57
EURXAGEUR/XAG6.29270-0.20%-0.012387:57
EURXAUEUR/XAU8.79160-0.20%-0.017427:57
EURXPDEUR/XPD14.2511+0.25%+0.03547:57
EURXPTEUR/XPT10.7773-0.01%-0.00157:57
EURZAREUR/ZAR14.4321-0.53%-0.07677:57
JPYARSJPY/ARS13.8896+0.55%+0.0766Jan 16
JPYAUDJPY/AUD1.17356+0.05%+0.000537:57
JPYBRLJPY/BRL2.83103+1.15%+0.03218Jan 16
JPYBTCJPY/BTC0.10244-3.09%-0.003277:57
JPYCADJPY/CAD1.15643+0.04%+0.000527:57
JPYCHFJPY/CHF0.88865+0.24%+0.002157:57
JPYCLPJPY/CLP5.79958+1.38%+0.07918Jan 16
JPYCNYJPY/CNY6.02719+0.34%+0.020557:57
JPYCZKJPY/CZK0.22374+0.25%+0.000567:57
JPYDKKJPY/DKK6.15972+0.14%+0.008757:57
JPYEGPJPY/EGP16.5467+1.08%+0.1774Jan 16
JPYEURJPY/EUR0.82831+0.15%+0.001247:57
JPYGBPJPY/GBP0.72837-0.12%-0.000847:57
JPYHKDJPY/HKD6.83973+0.62%+0.041857:57
JPYHUFJPY/HUF2.54987+0.16%+0.004167:57
JPYILSJPY/ILS3.35428+0.75%+0.02500Jan 16
JPYINRJPY/INR0.60015+0.70%+0.004207:57
1 - 100 from 122 | First | Previous | Next 22 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq