Wto, 17 Sty 2017, 7:58 CET, NY 1:58, Londyn 6:58, Tokio 15:58, ^SPX +0.18%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Philippine Peso / Other currenciesFavorites - Recent 
Date: Last Session | 2017-01-17 | 2017-01-16 | 2017-01-13 | 2017-01-12 | 2017-01-11Switch to .../PHP
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
PHPAUDPHP/AUD2.66724-0.54%-0.014477:58
PHPCNYPHP/CNY0.13700-0.33%-0.000467:57
PHPHKDPHP/HKD0.155460.00%0.000007:56
PHPIDRPHP/IDR267.317Jan 16
PHPILSPHP/ILS7.66683Jan 16
PHPINRPHP/INR1.36411-0.15%-0.002037:56
PHPJPYPHP/JPY2.27302-0.57%-0.013087:58
PHPKRWPHP/KRW23.5260-0.77%-0.18346:59
PHPMYRPHP/MYR8.95189-0.01%-0.000687:57
PHPNZDPHP/NZD2.80606-0.68%-0.019127:58
PHPSGDPHP/SGD2.85110-0.48%-0.013697:57
PHPTHBPHP/THB0.70863-0.14%-0.001027:57
PHPTWDPHP/TWD0.63273-0.37%-0.002367:57
Europe
PHPBGNPHP/BGN3.69361Jan 16
PHPCHFPHP/CHF2.01979-0.22%-0.004377:58
PHPCZKPHP/CZK0.50856-0.37%-0.001887:57
PHPDKKPHP/DKK0.13999-0.28%-0.000407:58
PHPEURPHP/EUR1.88251-0.30%-0.005657:58
PHPGBPPHP/GBP1.65517-0.43%-0.007117:58
PHPHRKPHP/HRK0.14232Jan 16
PHPHUFPHP/HUF5.79530-0.05%-0.003087:58
PHPISKPHP/ISK2.28883Jan 16
PHPNOKPHP/NOK0.17039-0.19%-0.000337:58
PHPPLNPHP/PLN0.08238-0.29%-0.000247:58
PHPRONPHP/RON8.49610Jan 16
PHPRUBPHP/RUB1.19164Jan 16
PHPSEKPHP/SEK0.17895-0.03%-0.000057:58
PHPTRYPHP/TRY7.58602+0.90%+0.067617:57
PHPUAHPHP/UAH0.55466Jan 16
America
PHPARSPHP/ARS31.6909Jan 16
PHPBRLPHP/BRL6.44232Jan 16
PHPCADPHP/CAD2.62783-0.18%-0.004877:58
PHPCLPPHP/CLP13.2045Jan 16
PHPMXNPHP/MXN0.43298Jan 16
PHPUSDPHP/USD2.00457-0.00%-0.000047:58
Africa
PHPEGPPHP/EGP0.37787Jan 16
PHPNADPHP/NAD0.27162-0.03%-0.000077:57
PHPZARPHP/ZAR0.27172-0.10%-0.000277:57
Precious Metals
PHPXAGPHP/XAG11.8473-0.24%-0.02847:57
PHPXAUPHP/XAU0.16553-0.53%-0.000887:57
PHPXPDPHP/XPD0.26831+0.83%+0.002217:57
PHPXPTPHP/XPT0.20291-0.01%-0.000037:57
Others
PHPBTCPHP/BTC0.23283-3.43%-0.008287:57
PHPXDRPHP/XDR1.48996Jan 16
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq