Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Czw, 2 Paź 2014, 16:26 CET, NY 10:26, Londyn 15:26, Tokio 23:26, WIG20 -0.75%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
2 Paź, 16:26  2443.92  -18.68 (-0.76%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (Delta, IV): Wyświetl | Ukryj
Data wygasania: Paź 2014 | Lis 2014 | Gru 2014 | Mar 2015 | Cze 2015 | Wrz 2015
AutoQuote
 
ON | OFF
Opcje wygasające w Gru 20142 Paź 2014
CallStrikePut
SymbolPremiaZmBidAskWolLOPDeltaIVSymbolPremiaZmBidAskWolLOPDeltaIV
OW20L142000479.20450.75460.00270.98126.122000OW20X1420002.20+0.211.512.3081,060-0.01822.48
OW20L142050401.80410.050.97523.052050OW20X1420502.032.132.5510-0.02421.09
OW20L142100407.15353.50360.75490.96721.282100OW20X1421003.45+0.493.013.527529-0.03219.66
OW20L142150305.60311.850.95419.682150OW20X1421504.60-0.304.404.931043-0.04418.38
OW20L142200317.00258.50263.85920.93418.292200OW20X1422007.00+1.206.437.20422,262-0.06517.31
OW20L142250217.00+6.20212.70217.354000.90017.312250OW20X14225011.65+4.5310.1011.0410102-0.09916.59
OW20L142300184.70169.15173.402310.85116.392300OW20X14230018.00+3.4116.5517.4644508-0.14815.90
OW20L142350133.00-2.75130.15134.0570300.77516.062350OW20X14235028.20+1.7727.4028.5142122-0.22415.79
OW20L14240095.00-16.0096.3599.80251,6400.68615.492400OW20X14240046.08+7.0842.4544.715621,373-0.31315.21
WIG20  2443.92  -18.68  (-0.76%)  -  FW20Z14  0.000000    (0.00%)
OW20L14245074.20-27.7064.8567.751510.58114.052450OW20X14245063.60+13.3560.4063.15864-0.41813.91
OW20L14250043.10-8.0543.4445.17763980.45513.472500OW20X14250091.60+14.5587.8590.4016236-0.54413.30
OW20L14255024.85-4.1825.8627.4020710.33013.172550OW20X14255086.60120.40124.1028-0.66913.07
OW20L14260016.00-0.6815.2516.00645330.22213.042600OW20X142600121.20159.35163.4565-0.77612.95
OW20L1426508.55-0.848.759.68621860.13612.832650OW20X142650202.45206.95-0.86313.01
OW20L1427005.85-0.545.516.00909320.08913.402700OW20X142700240.00+37.80248.65253.754527-0.91013.59
OW20L1427503.44-2.263.413.8020790.05813.982750OW20X142750295.70301.75-0.94114.34
OW20L1428002.35-0.440.912.30208360.03814.572800OW20X142800282.00343.25350.3010-0.96014.95
OW20L1428501.90+0.401.251.8510500.02214.722850OW20X142850391.45399.50-0.97715.23
OW20L1429001.69-0.310.211.6093530.01815.812900OW20X142900372.40440.20449.2016-0.98115.50
 Opcje w cenie (In the money)
Wskaźniki Delta oraz Zmienność implikowana (Implied Volatility, IV) aktualizowane są raz dziennie, po zakończeniu sesji (ostatnia aktualizacja: 1 Paź 2014)



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq