XAUEUR - Gold (ozt) / Euro 1:1

Jesteś nowy?
Zarejestruj się

Strona główna - Pomoc

Czw, 20 Cze 2013, 12:51 CET, NY 6:51, Londyn 11:51, Tokio 19:51, WIG20 -2.98%

Symbol np: WIG

znajdź symbol

zapisz

Historical data: Gold (ozt) / Euro 1:1 (XAUEUR)

20 Jun, 12:51 986.154 -30.446 (-2.99%)

More On
XAUEUR


	Summary

	Chart

	Technical Analysis

►	Historical data


	Moje notowania GPW - Branże WIG20 - Akcje Futures - Opcje Indeksy Azja - Europa Ameryka - Fut Obligacje Waluty € - $ - ¥ - zł Towary Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations

Historical values of XAUEUR

<< | < | > | >>

No.	Date	Open	High	Low	Close
10781	19 Jun 2013	1022.300	1028.260	1015.630	1016.600
10780	18 Jun 2013	1036.120	1037.370	1016.280	1021.090
10779	17 Jun 2013	1040.980	1044.760	1034.450	1036.510
10778	14 Jun 2013	1037.120	1045.080	1035.090	1041.830
10777	13 Jun 2013	1040.750	1044.160	1031.120	1036.700
10776	12 Jun 2013	1034.980	1045.310	1031.810	1041.630
10775	11 Jun 2013	1045.360	1045.750	1028.920	1035.470
10774	10 Jun 2013	1049.250	1051.180	1041.880	1045.850
10773	7 Jun 2013	1065.620	1070.640	1042.700	1045.900
10772	6 Jun 2013	1070.770	1073.380	1061.100	1067.290
10771	5 Jun 2013	1070.030	1077.420	1067.120	1071.640
10770	4 Jun 2013	1081.480	1082.080	1064.060	1070.100
10769	3 Jun 2013	1071.040	1081.630	1068.850	1079.340
10768	31 May 2013	1085.220	1089.940	1065.140	1065.760
10767	30 May 2013	1074.930	1088.730	1072.870	1083.320
10766	29 May 2013	1075.150	1080.960	1068.430	1076.390
10765	28 May 2013	1077.700	1088.640	1063.570	1074.450
10764	27 May 2013	1072.040	1079.510	1071.100	1078.520
10763	24 May 2013	1075.060	1081.550	1067.420	1069.700
10762	23 May 2013	1064.580	1082.980	1057.930	1075.560
10761	22 May 2013	1064.380	1088.390	1053.880	1065.570
10760	21 May 2013	1076.970	1087.000	1057.380	1066.140
10759	20 May 2013	1049.890	1087.820	1043.180	1081.630
10758	17 May 2013	1075.760	1081.090	1051.360	1056.880
10757	16 May 2013	1081.180	1085.840	1065.240	1075.930
10756	15 May 2013	1104.230	1105.980	1078.480	1080.900
10755	14 May 2013	1103.610	1110.030	1096.330	1102.480
10754	13 May 2013	1110.860	1111.450	1099.650	1102.450
10753	10 May 2013	1117.310	1121.950	1094.420	1112.010
10752	9 May 2013	1119.520	1123.000	1113.080	1118.130
10751	8 May 2013	1108.650	1120.780	1104.140	1120.280
10750	7 May 2013	1124.430	1124.580	1101.160	1110.730
10749	6 May 2013	1120.380	1127.310	1118.360	1124.100
10748	3 May 2013	1122.320	1133.730	1113.810	1120.750
10747	2 May 2013	1106.970	1126.990	1099.130	1123.500
10746	1 May 2013	1120.740	1122.330	1091.730	1105.710
10745	30 Apr 2013	1124.260	1131.880	1110.850	1121.290
10744	29 Apr 2013	1121.210	1129.840	1118.080	1126.920
10743	26 Apr 2013	1127.860	1140.210	1111.380	1121.190
10742	25 Apr 2013	1098.060	1128.770	1095.530	1127.890

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data XAUEUR

On the ticker field set "d:xaueur", and Stooq instantly take you to the site with historical data.

English
polski

For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. Warsaw Stock Exchange Bid/Ask values are supplied by Statica.pl. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones & Comp, Inc.