USDJPY - Stooq

Jesteś nowy?
Zarejestruj się

Strona główna - Pomoc

Pią, 3 Wrz 2010, 13:26 CET, NY 7:26, Londyn 12:26, Tokio 20:26, WIG20 -0.11%

Symbol np: WIG

znajdź symbol

zapisz

Historical data: U.S. Dolar / Yen 1:1 (USDJPY)

3 Sep, 13:26 84.425 +0.130 (+0.15%)

INVGLDFIZ +0.49% | GBPPLN -0.42% | FW20 +0.08% | KGH -0.27% | S&P500 +0.91% | USDPLN -0.55% | EURPLN -0.32% | WIG20 -0.11% | JPYPLN -0.80%

Menu symbolu
USDJPY


	Ogólnie

	Wykres

	Analiza techniczna

►	Dane historyczne

	Wiadomości


	Moje notowania GPW - Branże WIG20 - Akcje Futures - Opcje Indeksy Azja - Europa Ameryka - Fut Waluty € - $ - ¥ - zł Towary Statystyka sesji

	Rynek On-line FOREX On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations

Historical values of USDJPY

<< | < | > | >>

No.	Date	Open	High	Low	Close
10113	2 Sep 2010	84.449	84.530	84.005	84.295
10112	1 Sep 2010	84.164	84.655	83.655	84.448
10111	31 Aug 2010	84.545	84.654	83.820	84.172
10110	30 Aug 2010	85.347	85.899	84.500	84.545
10109	27 Aug 2010	84.458	85.441	84.268	85.220
10108	26 Aug 2010	84.597	84.874	84.322	84.460
10107	25 Aug 2010	84.130	84.822	84.124	84.598
10106	24 Aug 2010	85.103	85.185	83.585	84.139
10105	23 Aug 2010	85.596	85.656	85.060	85.098
10104	20 Aug 2010	85.292	85.815	85.190	85.566
10103	19 Aug 2010	85.394	85.905	84.882	85.292
10102	18 Aug 2010	85.558	85.673	85.190	85.384
10101	17 Aug 2010	85.331	85.670	85.106	85.559
10100	16 Aug 2010	86.223	86.225	85.206	85.332
10099	13 Aug 2010	85.878	86.346	85.562	86.190
10098	12 Aug 2010	85.250	85.978	84.926	85.864
10097	11 Aug 2010	85.317	85.455	84.722	85.252
10096	10 Aug 2010	85.925	86.183	85.182	85.320
10095	9 Aug 2010	85.373	85.970	85.298	85.924
10094	6 Aug 2010	85.840	86.170	85.020	85.480
10093	5 Aug 2010	86.310	86.440	85.700	85.850
10092	4 Aug 2010	85.810	86.370	85.320	86.320
10091	3 Aug 2010	86.430	86.640	85.680	85.820
10090	2 Aug 2010	86.410	86.870	86.320	86.420
10089	30 Jul 2010	86.880	86.910	85.940	86.430
10088	29 Jul 2010	87.390	87.510	86.560	86.890
10087	28 Jul 2010	87.850	88.110	87.270	87.360
10086	27 Jul 2010	86.970	87.970	86.830	87.850
10085	26 Jul 2010	87.550	87.710	86.820	86.970
10084	23 Jul 2010	87.030	87.490	86.730	87.390
10083	22 Jul 2010	86.960	87.200	86.340	87.040
10082	21 Jul 2010	87.430	87.430	86.880	86.970
10081	20 Jul 2010	86.750	87.560	86.690	87.440
10080	19 Jul 2010	86.610	87.210	86.470	86.770
10079	16 Jul 2010	87.380	87.500	86.260	86.560
10078	15 Jul 2010	88.390	88.390	87.230	87.370
10077	14 Jul 2010	88.660	89.100	88.080	88.400
10076	13 Jul 2010	88.640	88.850	88.020	88.670
10075	12 Jul 2010	88.680	89.150	88.390	88.630
10074	9 Jul 2010	88.440	88.690	88.370	88.600

<< | < | > | >>

Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data USDJPY

On the ticker field set "d:usdjpy", and Stooq instantly take you to the site with historical data.

English
Español
française
German
polski

Dla Webmasterów - RSS - Reklama - O nas

Kwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.