Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Sob, 25 Maj 2013, 16:04 CET, NY 10:04, Londyn 15:04, Tokio 23:04, ^SPX -0.06%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: TVN SA (TVN)
24 May, 17:01  9.65  +0.35 (+3.76%)
More On
TVN
Summary
Chart
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Moje notowania
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
€ - $ - ¥ - zł
Towary
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
Historical values of TVN
<< | < | > | >>
No.DateOpenHighLowCloseVolume
212424 May 20139.309.659.309.6537,075
212323 May 20139.609.609.309.3024,416
212222 May 20139.409.709.409.6426,638
212121 May 20139.649.809.409.40102,522
212020 May 20139.819.859.659.70124,409
211917 May 20139.609.839.609.81235,745
211816 May 20139.389.749.389.60250,163
211715 May 20139.399.509.269.38238,240
211614 May 20139.009.409.009.40117,056
211513 May 20138.909.158.849.10146,973
211410 May 20138.959.038.808.9964,401
21139 May 20138.829.058.769.0062,946
21128 May 20138.498.808.498.80137,442
21117 May 20138.508.708.418.50152,216
21106 May 20138.388.588.308.54190,113
21092 May 20138.768.768.388.3899,335
210830 Apr 20138.508.708.428.7054,113
210729 Apr 20138.448.528.268.5077,704
210626 Apr 20138.468.468.428.44159,029
210525 Apr 20138.608.658.318.46619,800
210424 Apr 20138.608.628.548.6026,329
210323 Apr 20138.458.608.418.5341,602
210222 Apr 20138.808.828.518.5169,566
210119 Apr 20138.728.858.668.82155,322
210018 Apr 20139.009.008.658.70132,112
18 Apr 2013Dividend 7.02%, more...
209917 Apr 20138.848.848.418.48248,980
209815 Apr 20138.708.908.658.83138,007
209712 Apr 20138.938.938.708.70243,211
209611 Apr 20138.799.018.798.93278,303
209510 Apr 20138.959.088.848.84488,015
20949 Apr 20138.808.978.768.93206,329
20938 Apr 20138.818.818.678.8072,982
20925 Apr 20138.698.788.608.6042,049
20914 Apr 20138.558.748.558.74302,342
20903 Apr 20138.778.838.628.68142,351
20892 Apr 20138.948.958.758.75142,368
208828 Mar 20138.838.888.738.86152,927
208727 Mar 20138.718.768.558.73286,856
208626 Mar 20138.578.778.578.72281,652
208525 Mar 20138.798.888.568.65171,988
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TVN
On the ticker field set "d:tvn", and Stooq instantly take you to the site with historical data.

English
polski


For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. Warsaw Stock Exchange Bid/Ask values are supplied by Statica.pl. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones & Comp, Inc.

© 2000-2013 Stooq