Pią, 20 Sty 2017, 19:04 CET, NY 13:04, Londyn 18:04, Tokio 3:04, ^SPX +0.14%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nikkei 225 Future (NK.F)
20 Jan, 18:59  19175.0  +20.0 (+0.10%)
More On
NK.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NK.F
<< | < | > | >>
No.DateOpenHighLowCloseVolumeOpen Interest
461819 Jan 201719010.019175.018965.019155.000
461718 Jan 201718780.018925.018640.018835.000
461617 Jan 201719055.019072.518665.018790.000
461516 Jan 201719200.019240.019035.019045.013,45327,682
461413 Jan 201719195.019367.519145.019290.018,06728,608
461312 Jan 201719265.019275.018950.019045.000
461211 Jan 201719345.019500.019270.019280.016,68028,608
461110 Jan 201719405.019477.519240.019380.011,43227,963
46109 Jan 201719575.019695.019420.019450.07,71727,969
46096 Jan 201719357.519615.019320.019595.09,31927,973
46085 Jan 201719632.519632.519370.019415.014,33227,767
46074 Jan 201719280.019635.019265.019595.012,27628,441
46063 Jan 201719212.519420.019145.019195.010,41328,256
460530 Dec 201618990.019170.018975.019055.06,83228,205
460429 Dec 201619305.019320.018930.018965.06,26628,205
460328 Dec 201619415.019475.019360.019385.03,91328,530
460227 Dec 201619330.019445.019325.019395.02,95828,503
460123 Dec 201619385.019440.019350.019370.02,84928,511
460022 Dec 201619395.019405.019287.519360.05,42428,497
459921 Dec 201619530.019560.019335.019430.08,23428,660
459820 Dec 201619360.019617.519325.019560.010,03428,999
459719 Dec 201619297.519420.019270.019310.07,94329,837
459616 Dec 201619420.019420.019235.019255.09,01029,884
459515 Dec 201619307.519502.519125.019410.017,53729,664
459414 Dec 201619255.019260.019120.019160.013,75529,660
459313 Dec 201619047.519295.019020.019295.09,81630,333
459212 Dec 201619180.019240.019020.019070.012,82732,373
45919 Dec 201618795.019190.018770.019170.013,85830,608
45908 Dec 201618672.518860.018580.018850.019,83831,880
45897 Dec 201618495.018697.518370.018675.029,22853,086
45886 Dec 201618455.018527.518272.518492.525,17750,456
45875 Dec 201618292.518602.518185.018457.530,95646,768
45862 Dec 201618440.018475.018255.018382.512,78835,384
45851 Dec 201618590.018750.018420.018500.014,38636,403
458430 Nov 201618370.018665.018285.018620.014,00637,038
458329 Nov 201618270.018450.018235.018415.09,22936,014
458228 Nov 201618332.518377.518215.018320.010,01935,606
458125 Nov 201618415.018485.018275.018385.015,19735,682
458024 Nov 201618400.018460.018320.018430.08,38236,228
457923 Nov 201618205.018430.018155.018405.09,07235,836
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NK.F
On the ticker field set "d:nk.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq