GTN - Stooq

Jesteś nowy?
Zarejestruj się

Strona główna - Pomoc

Pią, 3 Wrz 2010, 13:28 CET, NY 7:28, Londyn 12:28, Tokio 20:28, WIG20 -0.11%

Symbol np: WIG

znajdź symbol

zapisz

Historical data: Getin Holding SA (GTN)

3 Sep, 13:13 9.78 -0.02 (-0.20%)

1 2:

TPS +0.52% | PKO -0.13% | TVN -0.29% | INVFIZ -0.02% | JPY_I -0.23% | EAT +0.07% | GC.F +0.10% | CDC +1.72% | RMK 0.00% | USDJPY +0.18% | INVGLDFIZ +0.49% | GBPPLN -0.45%

Menu symbolu
GTN


	Ogólnie

	Wykres

	Analiza techniczna

►	Dane historyczne

	Wiadomości

	Kalendarium

	Profil

	Akcjonariat


	Moje notowania GPW - Branże WIG20 - Akcje Futures - Opcje Indeksy Azja - Europa Ameryka - Fut Waluty € - $ - ¥ - zł Towary Statystyka sesji

	Rynek On-line FOREX On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations

Historical values of GTN

<< | < | > | >>

No.	Date	Open	High	Low	Close	Volume
2331	2 Sep 2010	9.64	9.80	9.64	9.80	420,587
2330	1 Sep 2010	9.64	9.74	9.48	9.63	1,292,057
2329	31 Aug 2010	9.48	9.64	9.29	9.60	1,265,199
2328	30 Aug 2010	9.70	9.73	9.48	9.59	465,526
2327	27 Aug 2010	9.73	9.75	9.55	9.63	830,030
2326	26 Aug 2010	9.65	9.72	9.51	9.60	651,082
2325	25 Aug 2010	9.80	9.87	9.56	9.60	1,040,903
2324	24 Aug 2010	10.02	10.03	9.76	9.88	602,440
2323	23 Aug 2010	9.86	10.17	9.86	10.17	698,547
2322	20 Aug 2010	9.83	10.04	9.80	9.95	212,745
2321	19 Aug 2010	10.06	10.07	9.76	10.00	555,374
2320	18 Aug 2010	10.16	10.16	9.90	10.00	582,193
2319	17 Aug 2010	10.05	10.14	10.00	10.14	315,959
2318	16 Aug 2010	10.00	10.15	9.96	10.14	370,250
2317	13 Aug 2010	10.11	10.14	9.96	10.10	432,269
2316	12 Aug 2010	10.02	10.10	9.82	10.10	340,322
2315	11 Aug 2010	10.13	10.18	10.00	10.10	415,589
2314	10 Aug 2010	10.09	10.21	10.01	10.20	542,486
2313	9 Aug 2010	10.25	10.26	10.00	10.10	305,262
2312	6 Aug 2010	10.19	10.20	10.00	10.13	204,374
2311	5 Aug 2010	10.20	10.29	10.09	10.09	649,020
2310	4 Aug 2010	10.30	10.30	10.19	10.24	395,803
2309	3 Aug 2010	10.39	10.45	10.20	10.25	1,104,277
2308	2 Aug 2010	10.27	10.38	10.18	10.38	1,718,552
2307	30 Jul 2010	10.29	10.31	10.16	10.27	824,481
2306	29 Jul 2010	10.08	10.29	10.07	10.29	639,809
2305	28 Jul 2010	10.03	10.05	9.94	10.00	159,427
2304	27 Jul 2010	10.06	10.07	9.95	10.00	331,680
2303	26 Jul 2010	10.17	10.17	9.93	10.00	583,959
2302	23 Jul 2010	10.07	10.12	10.01	10.10	401,891
2301	22 Jul 2010	9.96	10.18	9.96	10.08	511,940
2300	21 Jul 2010	9.83	10.00	9.74	10.00	1,598,656
2299	20 Jul 2010	9.79	9.82	9.64	9.73	526,519
2298	19 Jul 2010	9.65	9.79	9.56	9.79	1,098,966
2297	16 Jul 2010	9.80	9.86	9.71	9.74	847,077
2296	15 Jul 2010	9.60	9.83	9.55	9.83	908,546
2295	14 Jul 2010	9.62	9.67	9.50	9.54	1,392,989
2294	13 Jul 2010	9.53	9.56	9.46	9.55	1,139,329
2293	12 Jul 2010	9.36	9.54	9.35	9.54	614,330
2292	9 Jul 2010	9.47	9.47	9.32	9.40	401,042

<< | < | > | >>

Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data GTN

On the ticker field set "d:gtn", and Stooq instantly take you to the site with historical data.

English
Español
française
German
polski

Dla Webmasterów - RSS - Reklama - O nas

Kwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.