GC.F - Stooq

Jesteś nowy?
Zarejestruj się

Strona główna - Pomoc

Pią, 3 Wrz 2010, 13:29 CET, NY 7:29, Londyn 12:29, Tokio 20:29, WIG20 -0.11%

Symbol np: WIG

znajdź symbol

zapisz

Historical data: Gold Future (GC.F)

3 Sep, 13:29 1253.90 +1.20 (+0.10%)

1 2:

6758.JP +2.19% | GBPJPY +0.30% | GBPEUR +0.01% | GBPUSD +0.10% | 7203.JP -0.25% | 7201.JP +2.95% | 7751.JP +1.15% | 7267.JP +1.85% | 9432.JP +0.27% | PKN +0.18% | GTN -0.20% | TPS +0.52%

Menu symbolu
GC.F


	Ogólnie

	Wykres

	Analiza techniczna

►	Dane historyczne

	Serie kontraktów

	Wiadomości

	Zmiany serii


	Moje notowania GPW - Branże WIG20 - Akcje Futures - Opcje Indeksy Azja - Europa Ameryka - Fut Waluty € - $ - ¥ - zł Towary Statystyka sesji

	Rynek On-line FOREX On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations

Historical values of GC.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Volume	Open Interest
10350	2 Sep 2010	1245.90	1254.50	1245.20	1252.70	0	0
10349	1 Sep 2010	1250.50	1256.20	1244.10	1245.90	0	0
10348	31 Aug 2010	1237.90	1251.40	1233.40	1249.20	58,024	577,352
10347	30 Aug 2010	1239.10	1240.00	1234.80	1238.00	41,657	563,010
10346	27 Aug 2010	1238.10	1243.80	1234.10	1239.30	93,573	565,015
10345	26 Aug 2010	1242.10	1245.50	1235.70	1238.00	87,257	565,795
10344	25 Aug 2010	1231.60	1242.90	1230.60	1241.50	122,292	565,828
10343	24 Aug 2010	1226.60	1236.90	1212.00	1231.50	72,440	556,464
10342	23 Aug 2010	1227.90	1233.50	1223.30	1227.20	60,005	550,759
10341	20 Aug 2010	1233.70	1235.20	1223.60	1229.50	82,108	548,373
10340	19 Aug 2010	1230.60	1239.00	1229.20	1233.50	93,868	550,091
10339	18 Aug 2010	1226.30	1234.00	1219.30	1230.90	108,998	546,500
10338	17 Aug 2010	1226.70	1230.40	1224.00	1226.40	64,217	543,674
10337	16 Aug 2010	1215.90	1229.10	1215.90	1226.40	85,945	544,054
10336	13 Aug 2010	1215.60	1219.10	1212.30	1216.90	86,628	539,051
10335	12 Aug 2010	1199.60	1217.10	1199.30	1214.10	138,545	539,047
10334	11 Aug 2010	1206.30	1209.80	1193.90	1199.50	129,584	525,653
10333	10 Aug 2010	1203.30	1209.10	1192.40	1205.30	115,093	523,078
10332	9 Aug 2010	1206.30	1211.60	1201.00	1203.20	78,480	520,144
10331	6 Aug 2010	1196.90	1212.90	1194.30	1206.90	121,276	520,907
10330	5 Aug 2010	1197.20	1201.70	1191.90	1196.80	90,414	513,010
10329	4 Aug 2010	1187.50	1204.90	1186.80	1197.30	142,259	511,437
10328	3 Aug 2010	1183.90	1192.60	1181.30	1187.40	78,422	518,643
10327	2 Aug 2010	1183.50	1192.30	1176.50	1183.60	103,341	523,083
10326	30 Jul 2010	1169.90	1185.20	1167.70	1182.90	133,695	521,667
10325	29 Jul 2010	1165.40	1171.60	1161.50	1170.00	189,016	532,264
10324	28 Jul 2010	1165.00	1168.30	1159.30	1165.60	424,315	538,171
10323	27 Jul 2010	1182.30	1188.00	1158.60	1161.70	375,774	560,066
10322	26 Jul 2010	1188.60	1196.10	1180.70	1183.10	319,063	551,017
10321	23 Jul 2010	1196.20	1205.10	1186.10	1190.30	199,326	560,595
10320	22 Jul 2010	1186.20	1202.30	1182.40	1195.90	193,361	552,377
10319	21 Jul 2010	1193.20	1199.20	1184.80	1187.30	212,602	558,862
10318	20 Jul 2010	1185.90	1195.10	1177.20	1193.70	190,249	559,473
10317	19 Jul 2010	1193.40	1196.30	1179.00	1185.60	148,383	564,671
10316	16 Jul 2010	1207.30	1210.50	1186.10	1191.80	176,965	570,745
10315	15 Jul 2010	1208.80	1216.80	1203.90	1208.20	122,532	574,196
10314	14 Jul 2010	1211.60	1217.80	1202.20	1208.00	121,009	570,984
10313	13 Jul 2010	1197.20	1217.80	1196.30	1211.20	133,354	568,078
10312	12 Jul 2010	1212.00	1213.10	1196.40	1196.60	123,606	563,311
10311	9 Jul 2010	1198.40	1213.50	1194.40	1211.70	136,094	570,395

<< | < | > | >>

Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data GC.F

On the ticker field set "d:gc.f", and Stooq instantly take you to the site with historical data.

English
Español
française
German
polski

Dla Webmasterów - RSS - Reklama - O nas

Kwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.