| Historical values of 7751.JP |
| No. | Date | Open | High | Low | Close | Volume | | 2805 | 2 Sep 2010 | 3550.00 | 3555.00 | 3455.00 | 3505.00 | 5,259,000 | | 2804 | 1 Sep 2010 | 3425.00 | 3470.00 | 3405.00 | 3465.00 | 5,775,900 | | 2803 | 31 Aug 2010 | 3500.00 | 3510.00 | 3420.00 | 3425.00 | 6,121,100 | | 2802 | 30 Aug 2010 | 3570.00 | 3650.00 | 3560.00 | 3585.00 | 5,404,500 | | 2801 | 27 Aug 2010 | 3410.00 | 3510.00 | 3385.00 | 3500.00 | 6,162,100 | | 2800 | 26 Aug 2010 | 3495.00 | 3495.00 | 3435.00 | 3470.00 | 4,286,000 | | 2799 | 25 Aug 2010 | 3445.00 | 3470.00 | 3400.00 | 3425.00 | 6,067,100 | | 2798 | 24 Aug 2010 | 3505.00 | 3530.00 | 3475.00 | 3520.00 | 4,575,800 | | 2797 | 23 Aug 2010 | 3580.00 | 3590.00 | 3515.00 | 3550.00 | 4,251,400 | | 2796 | 20 Aug 2010 | 3600.00 | 3655.00 | 3590.00 | 3600.00 | 4,525,700 | | 2795 | 19 Aug 2010 | 3575.00 | 3680.00 | 3570.00 | 3680.00 | 5,408,800 | | 2794 | 18 Aug 2010 | 3600.00 | 3605.00 | 3565.00 | 3580.00 | 5,048,400 | | 2793 | 17 Aug 2010 | 3510.00 | 3565.00 | 3505.00 | 3545.00 | 3,060,700 | | 2792 | 16 Aug 2010 | 3515.00 | 3555.00 | 3510.00 | 3555.00 | 3,046,500 | | 2791 | 13 Aug 2010 | 3580.00 | 3595.00 | 3540.00 | 3580.00 | 5,328,900 | | 2790 | 12 Aug 2010 | 3475.00 | 3590.00 | 3470.00 | 3575.00 | 7,273,400 | | 2789 | 11 Aug 2010 | 3600.00 | 3625.00 | 3530.00 | 3545.00 | 4,550,300 | | 2788 | 10 Aug 2010 | 3690.00 | 3710.00 | 3645.00 | 3665.00 | 3,735,200 | | 2787 | 9 Aug 2010 | 3650.00 | 3680.00 | 3640.00 | 3670.00 | 4,196,200 | | 2786 | 6 Aug 2010 | 3685.00 | 3740.00 | 3675.00 | 3740.00 | 3,017,800 | | 2785 | 5 Aug 2010 | 3730.00 | 3735.00 | 3660.00 | 3705.00 | 4,863,500 | | 2784 | 4 Aug 2010 | 3725.00 | 3735.00 | 3630.00 | 3650.00 | 6,479,300 | | 2783 | 3 Aug 2010 | 3860.00 | 3875.00 | 3800.00 | 3815.00 | 4,988,900 | | 2782 | 2 Aug 2010 | 3745.00 | 3810.00 | 3745.00 | 3790.00 | 4,007,800 | | 2781 | 30 Jul 2010 | 3760.00 | 3785.00 | 3715.00 | 3765.00 | 6,013,300 | | 2780 | 29 Jul 2010 | 3700.00 | 3815.00 | 3700.00 | 3795.00 | 11,882,300 | | 2779 | 28 Jul 2010 | 3650.00 | 3730.00 | 3640.00 | 3715.00 | 7,707,200 | | 2778 | 27 Jul 2010 | 3500.00 | 3535.00 | 3480.00 | 3515.00 | 3,279,400 | | 2777 | 26 Jul 2010 | 3515.00 | 3565.00 | 3510.00 | 3530.00 | 3,977,800 | | 2776 | 23 Jul 2010 | 3445.00 | 3465.00 | 3420.00 | 3445.00 | 4,301,700 | | 2775 | 22 Jul 2010 | 3300.00 | 3340.00 | 3290.00 | 3330.00 | 3,672,700 | | 2774 | 21 Jul 2010 | 3385.00 | 3400.00 | 3325.00 | 3355.00 | 3,015,800 | | 2773 | 20 Jul 2010 | 3310.00 | 3390.00 | 3305.00 | 3355.00 | 3,857,500 | | 2772 | 16 Jul 2010 | 3425.00 | 3450.00 | 3365.00 | 3380.00 | 3,928,200 | | 2771 | 15 Jul 2010 | 3520.00 | 3535.00 | 3480.00 | 3490.00 | 3,291,300 | | 2770 | 14 Jul 2010 | 3585.00 | 3595.00 | 3565.00 | 3580.00 | 4,037,400 | | 2769 | 13 Jul 2010 | 3485.00 | 3515.00 | 3445.00 | 3460.00 | 3,311,300 | | 2768 | 12 Jul 2010 | 3425.00 | 3490.00 | 3425.00 | 3450.00 | 3,373,600 | | 2767 | 9 Jul 2010 | 3515.00 | 3520.00 | 3475.00 | 3480.00 | 6,303,200 | | 2766 | 8 Jul 2010 | 3450.00 | 3465.00 | 3425.00 | 3445.00 | 4,500,000 |
Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data 7751.JP
On the ticker field set "d:7751.jp", and Stooq instantly take you to the site with historical data.
|
|
