| Historical values of 7203.JP |
| No. | Date | Open | High | Low | Close | Volume | | 2805 | 2 Sep 2010 | 2883.00 | 2887.00 | 2811.00 | 2850.00 | 12,512,200 | | 2804 | 1 Sep 2010 | 2850.00 | 2857.00 | 2806.00 | 2857.00 | 10,727,400 | | 2803 | 31 Aug 2010 | 2900.00 | 2904.00 | 2850.00 | 2860.00 | 10,432,300 | | 2802 | 30 Aug 2010 | 2962.00 | 2995.00 | 2914.00 | 2930.00 | 11,356,500 | | 2801 | 27 Aug 2010 | 2900.00 | 2954.00 | 2890.00 | 2941.00 | 10,244,900 | | 2800 | 26 Aug 2010 | 2927.00 | 2930.00 | 2895.00 | 2928.00 | 14,432,200 | | 2799 | 25 Aug 2010 | 2950.00 | 2950.00 | 2901.00 | 2910.00 | 12,598,000 | | 2798 | 24 Aug 2010 | 2995.00 | 3000.00 | 2977.00 | 2980.00 | 15,710,900 | | 2797 | 23 Aug 2010 | 3020.00 | 3025.00 | 3000.00 | 3005.00 | 6,321,800 | | 2796 | 20 Aug 2010 | 3050.00 | 3060.00 | 3025.00 | 3030.00 | 8,275,700 | | 2795 | 19 Aug 2010 | 3035.00 | 3085.00 | 3035.00 | 3085.00 | 8,997,800 | | 2794 | 18 Aug 2010 | 3020.00 | 3045.00 | 3010.00 | 3030.00 | 6,995,100 | | 2793 | 17 Aug 2010 | 3000.00 | 3015.00 | 2995.00 | 3005.00 | 6,675,200 | | 2792 | 16 Aug 2010 | 3005.00 | 3030.00 | 3000.00 | 3025.00 | 6,924,500 | | 2791 | 13 Aug 2010 | 3030.00 | 3040.00 | 3000.00 | 3030.00 | 7,792,900 | | 2790 | 12 Aug 2010 | 2983.00 | 3030.00 | 2971.00 | 3030.00 | 11,741,100 | | 2789 | 11 Aug 2010 | 3055.00 | 3060.00 | 3010.00 | 3020.00 | 8,900,900 | | 2788 | 10 Aug 2010 | 3085.00 | 3090.00 | 3060.00 | 3075.00 | 5,591,900 | | 2787 | 9 Aug 2010 | 3075.00 | 3085.00 | 3050.00 | 3070.00 | 6,659,700 | | 2786 | 6 Aug 2010 | 3100.00 | 3120.00 | 3080.00 | 3115.00 | 7,488,100 | | 2785 | 5 Aug 2010 | 3190.00 | 3195.00 | 3095.00 | 3105.00 | 14,456,900 | | 2784 | 4 Aug 2010 | 3140.00 | 3140.00 | 3065.00 | 3090.00 | 7,401,100 | | 2783 | 3 Aug 2010 | 3120.00 | 3165.00 | 3115.00 | 3140.00 | 8,881,900 | | 2782 | 2 Aug 2010 | 3060.00 | 3135.00 | 3050.00 | 3105.00 | 9,296,000 | | 2781 | 30 Jul 2010 | 3075.00 | 3075.00 | 3040.00 | 3050.00 | 6,381,000 | | 2780 | 29 Jul 2010 | 3060.00 | 3080.00 | 3055.00 | 3070.00 | 5,992,000 | | 2779 | 28 Jul 2010 | 3080.00 | 3090.00 | 3055.00 | 3080.00 | 9,279,200 | | 2778 | 27 Jul 2010 | 3060.00 | 3065.00 | 3035.00 | 3040.00 | 9,181,300 | | 2777 | 26 Jul 2010 | 3120.00 | 3130.00 | 3090.00 | 3090.00 | 5,446,100 | | 2776 | 23 Jul 2010 | 3095.00 | 3100.00 | 3055.00 | 3085.00 | 7,104,500 | | 2775 | 22 Jul 2010 | 3015.00 | 3035.00 | 3010.00 | 3035.00 | 5,798,200 | | 2774 | 21 Jul 2010 | 3095.00 | 3095.00 | 3025.00 | 3030.00 | 6,931,500 | | 2773 | 20 Jul 2010 | 3065.00 | 3090.00 | 3045.00 | 3055.00 | 9,478,200 | | 2772 | 16 Jul 2010 | 3135.00 | 3155.00 | 3115.00 | 3135.00 | 6,237,200 | | 2771 | 15 Jul 2010 | 3205.00 | 3225.00 | 3160.00 | 3175.00 | 7,897,200 | | 2770 | 14 Jul 2010 | 3185.00 | 3280.00 | 3180.00 | 3250.00 | 11,830,400 | | 2769 | 13 Jul 2010 | 3140.00 | 3155.00 | 3100.00 | 3125.00 | 5,625,600 | | 2768 | 12 Jul 2010 | 3095.00 | 3160.00 | 3095.00 | 3120.00 | 5,391,300 | | 2767 | 9 Jul 2010 | 3150.00 | 3160.00 | 3100.00 | 3120.00 | 6,918,500 | | 2766 | 8 Jul 2010 | 3120.00 | 3160.00 | 3110.00 | 3130.00 | 7,122,400 |
Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data 7203.JP
On the ticker field set "d:7203.jp", and Stooq instantly take you to the site with historical data.
|
|
