| Historical values of 7201.JP |
| No. | Date | Open | High | Low | Close | Volume | | 2805 | 2 Sep 2010 | 660.00 | 667.00 | 656.00 | 664.00 | 25,724,100 | | 2804 | 1 Sep 2010 | 640.00 | 647.00 | 637.00 | 645.00 | 16,213,400 | | 2803 | 31 Aug 2010 | 644.00 | 660.00 | 639.00 | 642.00 | 25,784,100 | | 2802 | 30 Aug 2010 | 661.00 | 668.00 | 650.00 | 654.00 | 19,079,700 | | 2801 | 27 Aug 2010 | 623.00 | 657.00 | 623.00 | 651.00 | 23,567,500 | | 2800 | 26 Aug 2010 | 630.00 | 634.00 | 622.00 | 631.00 | 16,114,900 | | 2799 | 25 Aug 2010 | 628.00 | 640.00 | 624.00 | 627.00 | 17,132,500 | | 2798 | 24 Aug 2010 | 645.00 | 647.00 | 636.00 | 637.00 | 20,116,800 | | 2797 | 23 Aug 2010 | 653.00 | 662.00 | 648.00 | 655.00 | 12,439,600 | | 2796 | 20 Aug 2010 | 660.00 | 676.00 | 656.00 | 659.00 | 18,756,000 | | 2795 | 19 Aug 2010 | 655.00 | 675.00 | 654.00 | 675.00 | 20,711,400 | | 2794 | 18 Aug 2010 | 647.00 | 657.00 | 642.00 | 655.00 | 17,279,000 | | 2793 | 17 Aug 2010 | 631.00 | 640.00 | 629.00 | 637.00 | 11,796,700 | | 2792 | 16 Aug 2010 | 632.00 | 644.00 | 631.00 | 641.00 | 11,579,600 | | 2791 | 13 Aug 2010 | 635.00 | 648.00 | 631.00 | 646.00 | 15,433,600 | | 2790 | 12 Aug 2010 | 620.00 | 639.00 | 618.00 | 639.00 | 24,192,900 | | 2789 | 11 Aug 2010 | 652.00 | 655.00 | 635.00 | 638.00 | 14,079,000 | | 2788 | 10 Aug 2010 | 670.00 | 671.00 | 658.00 | 662.00 | 11,566,500 | | 2787 | 9 Aug 2010 | 657.00 | 666.00 | 656.00 | 665.00 | 11,644,500 | | 2786 | 6 Aug 2010 | 656.00 | 672.00 | 656.00 | 669.00 | 11,118,300 | | 2785 | 5 Aug 2010 | 667.00 | 671.00 | 661.00 | 666.00 | 17,775,100 | | 2784 | 4 Aug 2010 | 667.00 | 671.00 | 645.00 | 648.00 | 22,196,000 | | 2783 | 3 Aug 2010 | 675.00 | 679.00 | 668.00 | 677.00 | 19,421,200 | | 2782 | 2 Aug 2010 | 660.00 | 670.00 | 656.00 | 663.00 | 20,196,000 | | 2781 | 30 Jul 2010 | 685.00 | 688.00 | 660.00 | 664.00 | 27,460,700 | | 2780 | 29 Jul 2010 | 649.00 | 674.00 | 646.00 | 669.00 | 23,785,800 | | 2779 | 28 Jul 2010 | 648.00 | 661.00 | 644.00 | 657.00 | 21,827,200 | | 2778 | 27 Jul 2010 | 630.00 | 638.00 | 626.00 | 634.00 | 12,297,400 | | 2777 | 26 Jul 2010 | 635.00 | 640.00 | 628.00 | 629.00 | 11,997,600 | | 2776 | 23 Jul 2010 | 620.00 | 631.00 | 618.00 | 625.00 | 16,812,500 | | 2775 | 22 Jul 2010 | 603.00 | 609.00 | 600.00 | 607.00 | 14,527,600 | | 2774 | 21 Jul 2010 | 623.00 | 625.00 | 606.00 | 607.00 | 15,345,400 | | 2773 | 20 Jul 2010 | 619.00 | 621.00 | 611.00 | 613.00 | 17,634,000 | | 2772 | 16 Jul 2010 | 644.00 | 647.00 | 624.00 | 628.00 | 20,433,700 | | 2771 | 15 Jul 2010 | 661.00 | 663.00 | 647.00 | 648.00 | 15,072,100 | | 2770 | 14 Jul 2010 | 659.00 | 673.00 | 657.00 | 670.00 | 16,361,100 | | 2769 | 13 Jul 2010 | 653.00 | 656.00 | 639.00 | 645.00 | 14,038,600 | | 2768 | 12 Jul 2010 | 643.00 | 667.00 | 641.00 | 655.00 | 16,195,400 | | 2767 | 9 Jul 2010 | 654.00 | 656.00 | 640.00 | 643.00 | 15,491,100 | | 2766 | 8 Jul 2010 | 644.00 | 652.00 | 640.00 | 650.00 | 16,366,700 |
Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data 7201.JP
On the ticker field set "d:7201.jp", and Stooq instantly take you to the site with historical data.
|
|
