Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Nie, 26 Kwi 2015, 10:09 CET, NY 4:09, Londyn 9:09, Tokio 17:09, ^SPX +0.23%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
24 Apr, 17:45  11810.85  +87.27 (+0.74%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1396124 Apr 201511783.5611881.0511711.1011810.8584,712,047
1396023 Apr 201511887.1411940.2111675.5811723.5889,480,477
1395922 Apr 201511984.3912041.3811787.2211867.3781,502,797
1395821 Apr 201511994.8212079.0311913.3611939.5880,145,644
1395720 Apr 201511736.4011903.7011727.0211891.9173,533,273
1395617 Apr 201511942.3612019.7511674.5911688.70136,933,634
1395516 Apr 201512224.7612227.5911997.7511998.8697,991,119
1395415 Apr 201512220.1012326.1412214.8112231.3469,853,987
1395314 Apr 201512306.3612339.8112181.2012227.6073,456,648
1395213 Apr 201512357.2712388.1312326.7112338.7362,629,811
1395110 Apr 201512226.9812390.7512214.5112374.7380,849,128
139509 Apr 201512099.4312166.4412047.9112166.4460,312,567
139498 Apr 201512109.8512122.3212017.8012035.8672,017,896
139487 Apr 201512057.3412149.3112035.7012123.5291,113,068
139472 Apr 201511991.6212020.1111948.8311967.3970,758,452
139461 Apr 201511902.9212112.9811880.1912001.3893,436,865
1394531 Mar 201512054.2012119.7111943.1211966.1787,376,630
1394430 Mar 201511927.1412090.1411922.7112086.0175,164,170
1394327 Mar 201511920.2211954.0911799.0311868.3388,495,679
1394226 Mar 201511736.3411849.3911619.7211843.68120,047,442
1394125 Mar 201511995.0912022.8411858.2311865.3284,585,795
1394024 Mar 201511821.2112030.5911797.6712005.69104,205,647
1393923 Mar 201511984.7911985.1111858.1011895.8488,385,427
1393820 Mar 201511942.1612087.6111926.8612039.37181,397,811
1393719 Mar 201511897.4812001.1311787.3011899.40110,433,586
1393618 Mar 201512002.2412017.9111814.4811922.77114,361,610
1393517 Mar 201512163.0812195.5811930.5411980.85104,121,284
1393416 Mar 201511955.8212219.0511955.3312167.72112,369,883
1393313 Mar 201511845.9011903.3311744.9311901.61104,888,411
1393212 Mar 201511795.9111830.1411754.9011799.39119,851,496
1393111 Mar 201511531.5511822.5311531.5511805.99107,890,379
1393010 Mar 201511555.9711577.7511402.6711500.3893,041,569
139299 Mar 201511510.3511586.9411461.8611582.1170,116,349
139286 Mar 201511513.8911600.3711495.2011550.9783,005,806
139275 Mar 201511427.6411532.8211409.1311504.0183,133,304
139264 Mar 201511317.2411390.3811193.3011390.3879,990,878
139253 Mar 201511424.6711465.2311280.3611280.3684,804,328
139242 Mar 201511408.2811455.0811362.8811410.3680,280,925
1392327 Feb 201511337.1111401.6611301.3411401.6694,058,101
1392226 Feb 201511206.6611330.6311187.0011327.1985,072,962
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq