Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Czw, 29 Sty 2015, 9:14 CET, NY 3:14, Londyn 8:14, Tokio 17:14, WIG20 +0.13%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
28 Jan, 17:30  10710.97  +82.39 (+0.78%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1390128 Jan 201510719.4010728.8310552.7610710.97113,074,154
1390027 Jan 201510785.9010810.5710592.4610628.58115,893,506
1389926 Jan 201510592.9710807.5710589.0710798.33105,118,584
1389823 Jan 201510503.3310704.3210502.8510649.58167,797,347
1389722 Jan 201510300.2610454.0510228.5310435.62151,255,814
1389621 Jan 201510270.3310308.6210149.7710299.23116,237,909
1389520 Jan 201510278.5510298.4210211.3910257.13109,024,394
1389419 Jan 201510231.5810293.0410191.9810242.3580,650,325
1389316 Jan 20159985.5110207.979940.6410167.77141,081,531
1389215 Jan 20159933.4510063.189637.3310032.61147,822,288
1389114 Jan 20159810.709962.989768.109817.08125,068,897
1389013 Jan 20159759.579978.949755.029941.00116,360,634
1388912 Jan 20159697.469815.969622.329781.90101,315,825
138889 Jan 20159813.999860.189601.759648.50107,473,403
138878 Jan 20159643.779855.439607.909837.61114,825,020
138867 Jan 20159510.349592.379459.189518.1882,466,602
138856 Jan 20159484.259624.659382.829469.6696,812,278
138845 Jan 20159735.659790.279468.919473.16105,538,349
138832 Jan 20159869.139879.539687.269764.7367,673,937
1388230 Dec 20149883.109886.789805.559805.5534,753,267
1388129 Dec 20149914.879927.859775.459927.1347,150,787
1388023 Dec 20149887.249922.119848.069922.1147,508,196
1387922 Dec 20149827.269924.019826.559865.7661,833,279
1387819 Dec 20149901.269901.269688.669786.96173,452,906
1387718 Dec 20149711.619811.069671.189811.06121,015,635
1387617 Dec 20149455.749589.259429.409544.43102,078,946
1387516 Dec 20149366.569567.099219.059563.89171,052,403
1387415 Dec 20149599.829678.269330.999334.01112,718,683
1387312 Dec 20149794.209799.659586.229594.7394,544,810
1387211 Dec 20149770.669907.829763.419862.5398,963,276
1387110 Dec 20149859.789909.399775.399799.7388,531,302
138709 Dec 20149904.589951.669788.849793.71110,063,626
138698 Dec 201410060.9110084.9510014.9910014.9968,931,212
138685 Dec 20149931.9610093.039929.4710087.1293,445,064
138674 Dec 20149998.8510083.749835.429851.35119,705,176
138663 Dec 20149978.899993.859930.539971.7983,605,017
138652 Dec 20149983.7910038.219910.219934.0886,630,754
138641 Dec 20149915.749979.089906.429963.5197,092,835
1386328 Nov 20149990.709990.709902.409980.8598,906,794
1386227 Nov 20149934.789992.679920.869974.8784,700,245
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2015 Stooq