Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Czw, 30 Paź 2014, 17:36 CET, NY 12:36, Londyn 16:36, Tokio 1:36, ^SPX +0.38%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
30 Oct, 17:20  9096.47  +13.66 (+0.15%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1384129 Oct 20149139.009157.639072.649082.8189,680,172
1384028 Oct 20148983.069077.898968.599068.1978,580,544
1383927 Oct 20149044.859044.858837.668902.61111,764,525
1383824 Oct 20149008.609044.858955.598987.8098,966,499
1383723 Oct 20148873.549068.128820.899047.31108,376,922
1383622 Oct 20148934.548957.168861.448940.1497,874,288
1383521 Oct 20148693.068889.788644.718886.96118,317,269
1383420 Oct 20148819.268834.738682.598717.76103,015,964
1383317 Oct 20148629.168850.278588.428850.27181,971,174
1383216 Oct 20148623.288662.868354.978582.90224,468,475
1383115 Oct 20148838.688847.858558.838571.95153,532,226
1383014 Oct 20148765.368854.398701.448825.21116,078,320
1382913 Oct 20148703.858872.408699.608812.43112,874,981
1382810 Oct 20148924.588958.668788.218788.81162,566,052
138279 Oct 20149082.669140.298975.069005.02104,101,303
138268 Oct 20149027.909064.888960.438995.33112,047,011
138257 Oct 20149164.779170.249080.359086.21105,001,729
138246 Oct 20149341.059343.659185.869209.51103,676,286
138232 Oct 20149363.289412.629195.689195.68122,375,253
138221 Oct 20149454.049520.979357.559382.0383,526,579
1382130 Sep 20149446.819495.009404.899474.3089,859,623
1382029 Sep 20149495.589504.989369.629422.9177,424,784
1381926 Sep 20149500.559545.349454.889490.5583,499,554
1381825 Sep 20149644.369718.119482.549510.0197,697,000
1381724 Sep 20149598.779669.459534.779661.9785,850,557
1381623 Sep 20149713.409719.669589.039595.0388,195,952
1381522 Sep 20149748.539812.779735.699749.5473,980,951
1381419 Sep 20149849.439891.209799.249799.26195,350,414
1381318 Sep 20149703.109798.139686.439798.1381,235,702
1381217 Sep 20149672.989695.449649.999661.5067,216,885
1381116 Sep 20149644.289644.889588.659632.9362,265,084
1381015 Sep 20149603.979682.469600.159659.6355,750,897
1380912 Sep 20149706.599706.599617.709651.1352,625,063
1380811 Sep 20149729.899732.839630.679691.2862,050,275
1380710 Sep 20149672.459723.089635.509700.1766,540,738
138069 Sep 20149737.569769.219695.449710.7057,197,878
138058 Sep 20149767.909773.709721.719758.0353,013,330
138045 Sep 20149714.249774.659691.449747.0277,345,023
138034 Sep 20149591.439732.789539.929724.26106,652,392
138023 Sep 20149541.029683.109528.729626.4990,120,961
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq