Czw, 8 Gru 2016, 17:00 CET, NY 11:00, Londyn 16:00, Tokio 1:00, WIG20 +0.99%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
8 Dec, 16:44  11159.57  +172.88 (+1.57%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
143747 Dec 201610885.0510988.7910873.8110986.69148,433,132
143736 Dec 201610685.0010786.2610668.6710775.32142,691,652
143725 Dec 201610494.6410730.7410493.6210684.83107,266,876
143712 Dec 201610436.4810545.3710402.5910513.3586,402,751
143701 Dec 201610593.0610627.1010502.5410534.0593,397,647
1436930 Nov 201610615.7910691.6710606.0410640.30110,326,091
1436829 Nov 201610562.1510624.7610539.2310620.4980,835,841
1436728 Nov 201610655.9210658.3610554.9410582.6775,862,477
1436625 Nov 201610700.1710710.1610649.3710699.2761,043,930
1436524 Nov 201610689.1610715.6510653.6210689.2655,623,308
1436423 Nov 201610718.8910742.6610602.2110662.4495,534,933
1436322 Nov 201610745.6710767.7310707.8710713.8585,867,221
1436221 Nov 201610697.9510727.0910595.1410685.1373,724,159
1436118 Nov 201610735.0510737.9810649.1210664.56106,647,482
1436017 Nov 201610640.3610686.8810604.3210685.5498,108,196
1435916 Nov 201610726.3410735.4710610.2710663.8798,808,310
1435815 Nov 201610720.9310748.3110666.1710735.14107,326,314
1435714 Nov 201610750.6210802.3910677.0910693.69134,894,057
1435611 Nov 201610702.8810714.4710584.3110667.95133,408,072
1435510 Nov 201610710.0410793.9710575.9610630.12191,298,216
143549 Nov 201610181.8910646.5510174.9210646.01173,824,260
143538 Nov 201610449.5210486.0410414.8310482.3278,075,346
143527 Nov 201610410.5610456.9510381.1410456.9584,888,864
143514 Nov 201610281.8710286.3910212.5310259.1390,278,793
143503 Nov 201610341.8610406.7210325.8810325.8885,258,564
143492 Nov 201610443.5210460.9310368.2010370.9392,787,189
143481 Nov 201610724.1410730.4810506.3910526.1677,982,310
1434731 Oct 201610658.6710687.7410634.3410665.0170,462,663
1434628 Oct 201610634.9910716.1610583.5710696.1972,757,211
1434527 Oct 201610691.8610772.6710656.1810717.0884,114,617
1434426 Oct 201610726.2210737.7910632.2910709.6878,207,227
1434325 Oct 201610786.2510827.7210738.3610757.3192,480,484
1434224 Oct 201610743.8710820.0810743.8710761.1779,892,758
1434121 Oct 201610710.5110737.2610672.3510710.7386,862,549
1434020 Oct 201610665.7510748.4110592.8910701.39106,411,639
1433919 Oct 201610626.9910672.2210587.7110645.6875,976,535
1433818 Oct 201610560.1410657.3410543.6910631.5588,963,507
1433717 Oct 201610544.6910583.7010491.2810503.5763,729,886
1433614 Oct 201610450.0610615.3010449.4710580.38101,264,572
1433513 Oct 201610425.7910430.8310349.0610414.0798,756,273
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2016 Stooq