Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pią, 29 Sie 2014, 9:59 CET, NY 3:59, Londyn 8:59, Tokio 16:59, WIG20 +0.16%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
29 Aug, 9:44  9507.10  +44.54 (+0.47%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1379828 Aug 20149545.219546.819417.169462.5672,124,485
1379727 Aug 20149583.989598.469562.719569.7169,031,293
1379626 Aug 20149481.569591.729446.379588.1566,737,079
1379525 Aug 20149456.679510.149424.119510.1453,554,050
1379422 Aug 20149390.299414.399291.939339.1770,036,561
1379321 Aug 20149328.719405.939278.869401.5367,874,852
1379220 Aug 20149329.899333.689247.849314.5763,229,726
1379119 Aug 20149276.199350.279276.189334.2857,793,194
1379018 Aug 20149220.999261.659195.119245.3363,822,143
1378915 Aug 20149239.009324.579067.589092.60110,261,790
1378814 Aug 20149161.819265.929149.419225.1080,394,255
1378713 Aug 20149133.849213.619118.329198.8882,251,649
1378612 Aug 20149166.929171.949050.009069.4774,774,568
1378511 Aug 20149106.679199.009089.319180.7481,228,894
137848 Aug 20148928.199061.008903.499009.32102,515,812
137837 Aug 20149081.299163.439025.829038.9797,954,725
137826 Aug 20149084.529166.219030.729130.0498,898,298
137815 Aug 20149186.039237.149152.389189.7480,560,700
137804 Aug 20149222.059243.239130.349154.1485,304,257
137791 Aug 20149379.749394.489185.419210.08141,582,451
1377831 Jul 20149576.169582.749395.359407.48131,077,441
1377730 Jul 20149646.439704.019572.909593.6879,991,295
1377629 Jul 20149607.109692.339573.489653.6366,002,294
1377528 Jul 20149660.719665.059527.599598.1771,997,094
1377425 Jul 20149770.249794.859620.589644.0173,401,644
1377324 Jul 20149772.159810.479674.689794.0670,366,598
1377223 Jul 20149727.439802.069723.989753.5664,736,851
1377122 Jul 20149682.219735.719647.749734.3362,368,592
1377021 Jul 20149711.689717.709597.629612.0565,236,516
1376918 Jul 20149703.679721.089655.519720.02118,113,767
1376817 Jul 20149819.459845.859743.629753.8876,538,147
1376716 Jul 20149747.889871.589747.529859.2769,459,961
1376615 Jul 20149764.699788.719711.869719.4172,125,544
1376514 Jul 20149710.929793.789693.899783.0156,259,602
1376411 Jul 20149672.179708.439623.369666.3462,278,398
1376310 Jul 20149807.259807.259617.599659.1396,879,133
137629 Jul 20149789.059817.479752.799808.2073,589,732
137618 Jul 20149918.279920.789772.149772.6785,865,143
137607 Jul 20149992.1310015.369905.609906.0760,506,275
137594 Jul 201410028.7110030.8110007.4010009.0852,046,505
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq