Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Sob, 26 Lip 2014, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 12:05, ^SPX -0.48%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
25 Jul, 17:30  9644.01  -150.05 (-1.53%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1377425 Jul 20149770.249794.859620.589644.0173,401,644
1377324 Jul 20149772.159810.479674.689794.0670,366,598
1377223 Jul 20149727.439802.069723.989753.5664,736,851
1377122 Jul 20149682.219735.719647.749734.3362,368,592
1377021 Jul 20149711.689717.709597.629612.0565,236,516
1376918 Jul 20149703.679721.089655.519720.02118,113,767
1376817 Jul 20149819.459845.859743.629753.8876,538,147
1376716 Jul 20149747.889871.589747.529859.2769,459,961
1376615 Jul 20149764.699788.719711.869719.4172,125,544
1376514 Jul 20149710.929793.789693.899783.0156,259,602
1376411 Jul 20149672.179708.439623.369666.3462,278,398
1376310 Jul 20149807.259807.259617.599659.1396,879,133
137629 Jul 20149789.059817.479752.799808.2073,589,732
137618 Jul 20149918.279920.789772.149772.6785,865,143
137607 Jul 20149992.1310015.369905.609906.0760,506,275
137594 Jul 201410028.7110030.8110007.4010009.0852,046,505
137583 Jul 20149910.4710032.289907.0110029.4378,288,046
137572 Jul 20149913.009936.399890.119911.2770,229,505
137561 Jul 20149853.749902.419835.749902.4154,518,987
1375530 Jun 20149833.859889.499800.089833.0766,649,737
1375427 Jun 20149818.469836.689791.139815.1763,248,871
1375326 Jun 20149894.559898.389749.759804.9094,924,996
1375225 Jun 20149883.789914.129836.469867.7582,312,043
1375124 Jun 20149938.649948.599899.479938.0861,266,130
1375023 Jun 20149991.409993.029885.969920.9268,730,109
1374920 Jun 20149995.5010050.989987.249987.24209,559,587
1374819 Jun 201410018.9110023.559993.0310004.0086,693,463
1374718 Jun 20149932.049964.029922.079930.3372,976,796
1374617 Jun 20149915.209982.899861.299920.3272,084,212
1374516 Jun 20149885.979925.859872.779883.9864,029,212
1374413 Jun 20149920.499944.579829.099912.8779,417,742
1374312 Jun 20149950.529970.389917.619938.7068,482,928
1374211 Jun 201410022.9910024.849921.269949.8196,286,452
1374110 Jun 20149998.5110033.749987.6910028.8064,483,125
137409 Jun 20149994.4010009.609985.8710008.6343,200,381
137396 Jun 20149954.0110000.929941.659987.1992,994,920
137385 Jun 20149929.4110013.699896.099947.83129,942,510
137374 Jun 20149903.829928.969866.979926.6766,442,175
137363 Jun 20149949.969954.789887.019919.7471,968,636
137352 Jun 20149986.869992.339907.779950.1257,920,286
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq