Nie, 25 Wrz 2016, 12:32 CET, NY 6:32, Londyn 11:32, Tokio 19:32, ^SPX -0.57%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
23 Sep, 17:45  10626.97  -47.21 (-0.44%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1432223 Sep 201610662.4910675.6210610.9510626.9770,001,780
1432122 Sep 201610518.5310705.4010517.8010674.1898,953,610
1432021 Sep 201610496.4310535.2510427.2210436.4979,030,138
1431920 Sep 201610374.6810465.9510371.6210393.8674,047,152
1431819 Sep 201610349.8710381.9310326.7510373.8772,793,725
1431716 Sep 201610403.6710427.2010262.1910276.17214,977,906
1431615 Sep 201610360.8410446.4010337.2310431.2083,377,481
1431514 Sep 201610410.3010450.4110369.7210378.4094,000,174
1431413 Sep 201610483.0710507.0410382.8510386.6089,963,718
1431312 Sep 201610380.4610431.9010299.3810431.77126,469,933
143129 Sep 201610641.8110671.6610539.3110573.44101,924,789
143118 Sep 201610749.8210780.4210570.0610675.2993,703,235
143107 Sep 201610706.8610775.9310659.7310752.9879,763,466
143096 Sep 201610704.8910742.4910657.4310687.1467,228,345
143085 Sep 201610712.1710740.3910671.5510672.2258,164,154
143072 Sep 201610570.7010693.6410516.8110683.8283,683,597
143061 Sep 201610622.3310676.3210492.2910534.31104,480,684
1430531 Aug 201610627.1810666.8110591.4410592.6989,943,820
1430430 Aug 201610588.7110688.4810588.4810657.6462,085,382
1430329 Aug 201610503.8810566.6910441.8110544.4435,059,845
1430226 Aug 201610512.2110613.0610484.0310587.7749,679,639
1430125 Aug 201610576.5610576.5610470.7310529.5954,747,938
1430024 Aug 201610531.1410653.1710515.1610622.9762,918,068
1429923 Aug 201610542.9510627.0010516.2710592.8857,648,055
1429822 Aug 201610528.8810656.2510443.4810494.3560,733,212
1429719 Aug 201610613.2310618.1110490.9610544.3675,389,066
1429618 Aug 201610613.0810625.3310548.9710603.0355,434,520
1429517 Aug 201610694.5510696.7610516.0510537.6768,616,090
1429416 Aug 201610666.7210737.0710634.6810676.6563,827,502
1429315 Aug 201610719.1410802.3210712.1310739.2142,913,914
1429212 Aug 201610718.3310735.1110685.5210713.4360,464,372
1429111 Aug 201610687.5710742.8410635.4210742.8473,242,610
1429010 Aug 201610676.9010708.2510635.1110650.89101,105,909
142899 Aug 201610438.6010701.3310433.7910692.9081,923,576
142888 Aug 201610407.5010478.7510403.4710432.3666,865,105
142875 Aug 201610242.8810374.3310216.6410367.2169,838,698
142864 Aug 201610237.0810282.1710182.4010227.8679,200,082
142853 Aug 201610150.1310189.1510092.5310170.2189,966,286
142842 Aug 201610328.8710330.6410128.9810144.34124,503,842
142831 Aug 201610426.3610459.3410277.3710330.5284,752,784
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq