Pią, 20 Sty 2017, 19:00 CET, NY 13:00, Londyn 18:00, Tokio 3:00, ^SPX +0.14%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
20 Jan, 17:30  11630.13  +33.24 (+0.29%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1440419 Jan 201711624.1111644.8811578.9111596.8991,888,979
1440318 Jan 201711592.1211599.3911529.7611599.3982,308,118
1440217 Jan 201711521.5011583.4311425.1411540.0087,255,014
1440116 Jan 201711537.4511579.0511535.9611554.7162,995,014
1440013 Jan 201711576.7811635.5511554.4511629.1882,608,883
1439912 Jan 201711599.2411606.4311491.8711521.04101,596,108
1439811 Jan 201711587.5311692.2711524.9911646.17101,228,849
1439710 Jan 201711583.2411606.9511544.9911583.3088,738,896
143969 Jan 201711606.8911606.8911522.3511563.9981,163,086
143956 Jan 201711560.5211605.7411547.0511599.0169,159,741
143945 Jan 201711537.7311602.5411537.4011584.9477,242,248
143934 Jan 201711609.5311616.0911531.4311584.3184,715,048
143923 Jan 201711631.7011637.3711561.2311584.2491,147,885
143912 Jan 201711426.3811617.2811414.8211598.3348,923,819
1439030 Dec 201611443.3111481.6611405.7711481.0643,103,975
1438929 Dec 201611411.3611459.1911404.8211451.0545,106,536
1438828 Dec 201611469.4511475.8911459.4011474.9947,142,491
1438727 Dec 201611457.9111481.4611451.5511472.2429,548,740
1438623 Dec 201611477.2311480.1811409.4311449.9355,099,166
1438522 Dec 201611444.4111475.7611428.7711456.1051,520,761
1438421 Dec 201611445.2311479.8811440.2911468.6464,311,346
1438320 Dec 201611415.3011472.0811406.9511464.7478,145,016
1438219 Dec 201611384.0311426.7011380.1211426.7083,386,166
1438116 Dec 201611368.6411451.5711357.1511404.01184,161,520
1438015 Dec 201611267.0311387.1111267.0311366.40145,748,187
1437914 Dec 201611254.4711281.4311235.2411244.8493,090,649
1437813 Dec 201611194.6711300.4411191.6411284.65101,532,392
1437712 Dec 201611198.4211213.0411141.8611190.2192,589,385
143769 Dec 201611170.1811231.6911145.9811203.63107,041,234
143758 Dec 201611035.7611193.1010990.6011179.42180,242,345
143747 Dec 201610885.0510988.7910873.8110986.69148,433,132
143736 Dec 201610685.0010786.2610668.6710775.32142,691,652
143725 Dec 201610494.6410730.7410493.6210684.83107,266,876
143712 Dec 201610436.4810545.3710402.5910513.3586,402,751
143701 Dec 201610593.0610627.1010502.5410534.0593,397,647
1436930 Nov 201610615.7910691.6710606.0410640.30110,326,091
1436829 Nov 201610562.1510624.7610539.2310620.4980,835,841
1436728 Nov 201610655.9210658.3610554.9410582.6775,862,477
1436625 Nov 201610700.1710710.1610649.3710699.2761,043,930
1436524 Nov 201610689.1610715.6510653.6210689.2655,623,308
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq