Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pią, 22 Maj 2015, 11:56 CET, NY 5:56, Londyn 10:56, Tokio 18:56, WIG20 -0.36%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
22 May, 11:41  11812.88  -51.71 (-0.44%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1397921 May 201511815.4311868.7011758.8111864.5971,402,861
1397820 May 201511858.4711871.4911780.0211848.4768,486,735
1397719 May 201511709.8711873.2811706.8511853.3399,880,465
1397618 May 201511464.8011594.9611378.8611594.2878,737,696
1397515 May 201511593.2011632.3611383.2311447.0397,759,091
1397414 May 201511299.1911579.8011218.5411559.8272,926,151
1397313 May 201511532.9711596.4711301.6311351.46108,123,436
1397212 May 201511557.9711565.2011377.3511472.41104,691,765
1397111 May 201511674.5211702.1311622.0211673.3573,175,590
139708 May 201511483.0711710.4111415.2911709.73111,159,499
139697 May 201511265.1311437.5711167.5511407.97119,253,439
139686 May 201511377.5811457.9311239.8611350.15101,726,681
139675 May 201511576.1211751.2211322.6211327.68121,580,006
139664 May 201511506.8411656.8911411.7711619.8580,328,749
1396530 Apr 201511440.7911570.6411331.3711454.38126,690,886
1396429 Apr 201511864.4011885.0511410.5411432.72134,679,778
1396328 Apr 201512035.5612047.3811743.7811811.66125,624,203
1396227 Apr 201511881.2512050.7111729.0412039.16103,024,819
1396124 Apr 201511783.5611881.0511711.1011810.8584,712,047
1396023 Apr 201511887.1411940.2111675.5811723.5889,480,477
1395922 Apr 201511984.3912041.3811787.2211867.3781,502,797
1395821 Apr 201511994.8212079.0311913.3611939.5880,145,644
1395720 Apr 201511736.4011903.7011727.0211891.9173,533,273
1395617 Apr 201511942.3612019.7511674.5911688.70136,933,634
1395516 Apr 201512224.7612227.5911997.7511998.8697,991,119
1395415 Apr 201512220.1012326.1412214.8112231.3469,853,987
1395314 Apr 201512306.3612339.8112181.2012227.6073,456,648
1395213 Apr 201512357.2712388.1312326.7112338.7362,629,811
1395110 Apr 201512226.9812390.7512214.5112374.7380,849,128
139509 Apr 201512099.4312166.4412047.9112166.4460,312,567
139498 Apr 201512109.8512122.3212017.8012035.8672,017,896
139487 Apr 201512057.3412149.3112035.7012123.5291,113,068
139472 Apr 201511991.6212020.1111948.8311967.3970,758,452
139461 Apr 201511902.9212112.9811880.1912001.3893,436,865
1394531 Mar 201512054.2012119.7111943.1211966.1787,376,630
1394430 Mar 201511927.1412090.1411922.7112086.0175,164,170
1394327 Mar 201511920.2211954.0911799.0311868.3388,495,679
1394226 Mar 201511736.3411849.3911619.7211843.68120,047,442
1394125 Mar 201511995.0912022.8411858.2311865.3284,585,795
1394024 Mar 201511821.2112030.5911797.6712005.69104,205,647
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq