Pią, 26 Sie 2016, 20:32 CET, NY 14:32, Londyn 19:32, Tokio 3:32, ^SPX -0.54%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
26 Aug, 17:30  10587.77  +58.18 (+0.55%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1430125 Aug 201610576.5610576.5610470.7310529.5954,747,938
1430024 Aug 201610531.1410653.1710515.1610622.9762,918,068
1429923 Aug 201610542.9510627.0010516.2710592.8857,648,055
1429822 Aug 201610528.8810656.2510443.4810494.3560,733,212
1429719 Aug 201610613.2310618.1110490.9610544.3675,389,066
1429618 Aug 201610613.0810625.3310548.9710603.0355,434,520
1429517 Aug 201610694.5510696.7610516.0510537.6768,616,090
1429416 Aug 201610666.7210737.0710634.6810676.6563,827,502
1429315 Aug 201610719.1410802.3210712.1310739.2142,913,914
1429212 Aug 201610718.3310735.1110685.5210713.4360,464,372
1429111 Aug 201610687.5710742.8410635.4210742.8473,242,610
1429010 Aug 201610676.9010708.2510635.1110650.89101,105,909
142899 Aug 201610438.6010701.3310433.7910692.9081,923,576
142888 Aug 201610407.5010478.7510403.4710432.3666,865,105
142875 Aug 201610242.8810374.3310216.6410367.2169,838,698
142864 Aug 201610237.0810282.1710182.4010227.8679,200,082
142853 Aug 201610150.1310189.1510092.5310170.2189,966,286
142842 Aug 201610328.8710330.6410128.9810144.34124,503,842
142831 Aug 201610426.3610459.3410277.3710330.5284,752,784
1428229 Jul 201610320.8210355.3110287.3210337.5094,143,227
1428128 Jul 201610309.9210381.9010264.3910274.9395,731,517
1428027 Jul 201610314.4310352.3210298.4010319.5585,864,160
1427926 Jul 201610199.6610275.4110150.0010247.7679,527,315
1427825 Jul 201610155.2010264.0610125.2210198.2458,553,188
1427722 Jul 201610130.5110181.2410073.2810147.4662,724,864
1427621 Jul 201610195.4010195.6510090.1210156.2197,531,520
1427520 Jul 201610054.5410146.719991.6510142.0179,709,179
1427419 Jul 201610038.9510050.779923.649981.2469,292,536
1427318 Jul 201610079.0310160.3010011.8410063.1370,359,308
1427215 Jul 201610031.1810098.759987.0510066.9089,992,452
1427114 Jul 201610058.4910109.869984.5510068.30100,409,997
1427013 Jul 20169941.9910001.879919.419930.7196,305,952
1426912 Jul 20169850.4010013.499841.119964.07101,659,026
1426811 Jul 20169744.809841.869690.189833.4180,795,483
142678 Jul 20169392.209655.929389.059629.6697,029,731
142667 Jul 20169437.479507.919399.699418.7891,496,980
142656 Jul 20169449.579530.599304.019373.26134,692,440
142645 Jul 20169656.059659.419506.849532.6197,702,093
142634 Jul 20169797.669808.999701.159709.0979,934,202
142621 Jul 20169742.849806.479657.639776.12101,971,071
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq