Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Nie, 29 Mar 2015, 21:29 CET, NY 15:29, Londyn 20:29, Tokio 4:29, ^SPX +0.24%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
27 Mar, 17:30  11868.33  +24.65 (+0.21%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1394327 Mar 201511920.2211954.0911799.0311868.3388,495,679
1394226 Mar 201511736.3411849.3911619.7211843.68120,047,442
1394125 Mar 201511995.0912022.8411858.2311865.3284,585,795
1394024 Mar 201511821.2112030.5911797.6712005.69104,205,647
1393923 Mar 201511984.7911985.1111858.1011895.8488,385,427
1393820 Mar 201511942.1612087.6111926.8612039.37181,397,811
1393719 Mar 201511897.4812001.1311787.3011899.40110,433,586
1393618 Mar 201512002.2412017.9111814.4811922.77114,361,610
1393517 Mar 201512163.0812195.5811930.5411980.85104,121,284
1393416 Mar 201511955.8212219.0511955.3312167.72112,369,883
1393313 Mar 201511845.9011903.3311744.9311901.61104,888,411
1393212 Mar 201511795.9111830.1411754.9011799.39119,851,496
1393111 Mar 201511531.5511822.5311531.5511805.99107,890,379
1393010 Mar 201511555.9711577.7511402.6711500.3893,041,569
139299 Mar 201511510.3511586.9411461.8611582.1170,116,349
139286 Mar 201511513.8911600.3711495.2011550.9783,005,806
139275 Mar 201511427.6411532.8211409.1311504.0183,133,304
139264 Mar 201511317.2411390.3811193.3011390.3879,990,878
139253 Mar 201511424.6711465.2311280.3611280.3684,804,328
139242 Mar 201511408.2811455.0811362.8811410.3680,280,925
1392327 Feb 201511337.1111401.6611301.3411401.6694,058,101
1392226 Feb 201511206.6611330.6311187.0011327.1985,072,962
1392125 Feb 201511208.2711225.6011174.7811210.2780,915,254
1392024 Feb 201511128.1711228.3711090.7311205.7482,593,844
1391923 Feb 201511150.4711158.5511069.7711130.9276,625,541
1391820 Feb 201510976.7711081.8110946.9011050.64136,029,001
1391719 Feb 201510932.4911022.2610874.9711001.9487,999,520
1391618 Feb 201510931.7210980.9810909.6010961.0070,942,131
1391517 Feb 201510847.7310921.2610765.0210895.6277,400,384
1391416 Feb 201510946.8810963.4910909.4910923.2361,995,461
1391313 Feb 201510952.3911013.8510948.4910963.4099,482,258
1391212 Feb 201510746.9110955.4510746.9110919.65107,103,025
1391111 Feb 201510765.0010791.5910696.7810752.1169,851,742
1391010 Feb 201510675.5910797.4610594.3210753.8393,678,072
139099 Feb 201510765.2110767.2210614.1210663.51102,797,322
139086 Feb 201510866.2010877.6710802.8910846.3978,680,471
139075 Feb 201510840.7910926.7310822.7510905.4187,662,742
139064 Feb 201510892.5010912.2410803.1010911.3298,694,461
139053 Feb 201510867.6110984.6910860.0310890.95134,335,985
139042 Feb 201510719.1810828.0110678.2010828.01100,490,418
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

London Stock Exchange, Nasdaq, NYSE, NYSE MKT stocks and Dow Jones, Nasdaq i S&P indices are supplied by vwd group. Deutsche Börse stocks are supplied by Euroland.com. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq