Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Sob, 13 Lut 2016, 3:21 CET, NY 21:21, Londyn 2:21, Tokio 11:21, ^SPX +1.95%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
12 Feb, 17:45  8967.51  +214.64 (+2.45%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1416512 Feb 20168854.408967.518815.778967.51160,471,700
1416411 Feb 20168887.898899.578699.298752.87153,636,317
1416310 Feb 20168937.989128.548875.459017.29136,822,309
141629 Feb 20168980.719041.908772.888879.40159,802,682
141618 Feb 20169329.879337.528937.988979.36154,467,587
141605 Feb 20169375.299469.719250.849286.23134,856,019
141594 Feb 20169522.679539.929270.099393.36133,766,206
141583 Feb 20169541.539577.209350.989434.82125,091,414
141572 Feb 20169721.189729.239536.979581.04107,857,859
141561 Feb 20169823.739827.109638.589757.8892,729,421
1415529 Jan 20169772.589798.389656.369798.11117,174,610
1415428 Jan 20169826.289905.089594.809639.59117,743,730
1415327 Jan 20169781.429880.829728.649880.8291,926,109
1415226 Jan 20169599.569867.189563.649822.75113,632,594
1415125 Jan 20169790.449800.499681.709736.1594,406,875
1415022 Jan 20169762.559837.629704.909764.88127,518,267
1414921 Jan 20169400.699656.339348.749574.16147,730,302
1414820 Jan 20169430.139490.459314.579391.64138,206,228
1414719 Jan 20169722.649756.149626.659664.21102,829,567
1414618 Jan 20169542.609657.949457.959521.8591,275,222
1414515 Jan 20169778.369832.929459.099545.27146,397,665
1414414 Jan 20169836.859884.279614.779794.20137,020,764
1414313 Jan 201610112.3510164.059929.079960.9693,643,404
1414212 Jan 20169832.8210092.679832.829985.4399,681,343
1414111 Jan 20169814.049978.699813.029825.0792,547,620
141408 Jan 201610010.4710122.469849.349849.3498,631,078
141397 Jan 201610144.1710145.479810.479979.85128,029,005
141386 Jan 201610288.6810288.6810094.1810214.0290,465,727
141375 Jan 201610373.2710384.2610173.5210310.1084,890,443
141364 Jan 201610485.8110485.9110248.5810283.44119,844,268
1413530 Dec 201510855.1710857.4310743.0110743.0135,240,296
1413429 Dec 201510744.9610860.1410731.6310860.1453,347,371
1413328 Dec 201510748.3710756.1710627.4610653.9135,335,926
1413223 Dec 201510623.5610743.3210595.2710727.6471,407,212
1413122 Dec 201510598.1910623.9810400.6110488.7561,732,203
1413021 Dec 201510607.2010796.0310497.7710497.7779,428,853
1412918 Dec 201510639.9810735.8510543.0510608.19197,070,857
1412817 Dec 201510685.3010829.6210656.3910738.12115,513,286
1412716 Dec 201510476.0610572.5510423.7810469.2684,332,314
1412615 Dec 201510239.8010482.7510237.4810450.38101,824,128
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq