Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Sob, 1 Sie 2015, 9:43 CET, NY 3:43, Londyn 8:43, Tokio 16:43, ^SPX -0.23%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
31 Jul, 17:45  11308.99  +51.84 (+0.46%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1402931 Jul 201511271.3111308.9911173.1711308.9985,130,575
1402830 Jul 201511305.4611313.2711140.6511257.1596,920,791
1402729 Jul 201511249.3011253.5611123.2511211.8572,184,284
1402628 Jul 201511129.9111242.4311068.3111173.9175,648,987
1402527 Jul 201511287.7711297.5011052.8611056.4088,788,385
1402424 Jul 201511467.8311542.9011334.7711347.4568,500,230
1402323 Jul 201511611.4211614.7611453.6211512.1165,094,594
1402222 Jul 201511511.1911589.6411486.3111520.6770,077,553
1402121 Jul 201511760.0011773.4911583.8811604.8065,376,130
1402020 Jul 201511679.4711802.3711678.1311735.7262,910,725
1401917 Jul 201511747.4711753.1811649.9411673.4269,953,745
1401816 Jul 201511624.4811787.5811607.1411716.7686,470,624
1401715 Jul 201511508.3411566.0211475.9611539.6666,692,327
1401614 Jul 201511456.5411519.3611414.3911516.9067,809,733
1401513 Jul 201511489.1711506.9811421.8211484.3891,886,286
1401410 Jul 201511170.7111339.7811149.2711315.63104,804,045
140139 Jul 201510795.1111035.0410784.4710996.4186,428,782
140128 Jul 201510710.2910802.8010652.7910747.3094,414,976
140117 Jul 201510930.0210946.8710663.9910676.78107,402,610
140106 Jul 201510825.0610996.4510825.0610890.63101,564,336
140093 Jul 201511082.0411123.1811005.7611058.3965,584,134
140082 Jul 201511191.2811229.0111078.5911099.3577,177,963
140071 Jul 201511050.3211283.7610979.2111180.50122,763,931
1400630 Jun 201511058.0411137.1410897.9710944.97135,591,329
1400529 Jun 201511404.7111409.8110964.2411083.20134,211,012
1400426 Jun 201511387.1311561.8311373.4411492.4394,560,472
1400325 Jun 201511410.6211594.2411352.4011473.1371,845,768
1400224 Jun 201511566.3511589.3511364.4511471.2694,706,745
1400123 Jun 201511552.9611635.8511517.1211542.5488,926,065
1400022 Jun 201511138.7111470.2511138.5511460.50119,290,885
1399919 Jun 201511121.3011246.2710997.9011040.10212,137,520
1399818 Jun 201510937.6711109.7610806.1511100.30100,028,237
1399717 Jun 201511066.7511115.3810947.3710978.0183,258,982
1399616 Jun 201510910.0111074.3410797.8511044.0188,926,100
1399515 Jun 201511053.2111090.7110952.7410984.9780,597,425
1399412 Jun 201511286.5611365.9211069.3611196.4988,895,886
1399311 Jun 201511242.8711452.9411236.5811332.7892,249,892
1399210 Jun 201510970.4111299.6110939.5111265.39102,696,850
139919 Jun 201511025.0811071.6110864.6811001.29102,708,478
139908 Jun 201511131.8611224.5611059.1611064.9298,832,861
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq