Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pon, 31 Sie 2015, 6:40 CET, NY 0:40, Londyn 5:40, Tokio 13:40, ^SPX +0.06%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
28 Aug, 17:45  10298.53  -17.09 (-0.17%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1404928 Aug 201510335.9210336.9210186.0710298.5378,726,501
1404827 Aug 201510271.3310382.9510222.0410315.62108,343,522
1404726 Aug 20159956.8510159.999853.129997.43139,035,148
1404625 Aug 20159816.5910185.889748.9210128.12213,162,892
1404524 Aug 20159805.729935.539338.209648.43294,378,197
1404421 Aug 201510228.7010437.2810124.5210124.52157,939,616
1404320 Aug 201510593.2810654.5510400.9910432.19110,741,995
1404219 Aug 201510819.8510848.8410681.3610682.1584,620,654
1404118 Aug 201510916.7110976.0410883.1110915.9260,549,690
1404017 Aug 201511044.7511113.7910818.7110940.3371,128,329
1403914 Aug 201511010.5011093.0710911.1910985.1469,223,783
1403813 Aug 201511098.1711153.9610980.8611014.6388,821,098
1403712 Aug 201511151.7211153.6410892.8810924.61120,520,391
1403611 Aug 201511548.0011561.0011278.7111293.6587,067,969
1403510 Aug 201511545.6311618.3011431.7611604.7861,246,035
140347 Aug 201511561.3711582.9011484.8511490.8362,073,813
140336 Aug 201511605.5911669.8611574.9711585.1069,557,554
140325 Aug 201511503.2111655.7411497.9211636.3076,082,519
140314 Aug 201511408.2311476.9011380.8111456.0768,762,836
140303 Aug 201511295.5011460.4011248.2711443.7280,392,758
1402931 Jul 201511271.3111308.9911173.1711308.9985,130,575
1402830 Jul 201511305.4611313.2711140.6511257.1596,920,791
1402729 Jul 201511249.3011253.5611123.2511211.8572,184,284
1402628 Jul 201511129.9111242.4311068.3111173.9175,648,987
1402527 Jul 201511287.7711297.5011052.8611056.4088,788,385
1402424 Jul 201511467.8311542.9011334.7711347.4568,500,230
1402323 Jul 201511611.4211614.7611453.6211512.1165,094,594
1402222 Jul 201511511.1911589.6411486.3111520.6770,077,553
1402121 Jul 201511760.0011773.4911583.8811604.8065,376,130
1402020 Jul 201511679.4711802.3711678.1311735.7262,910,725
1401917 Jul 201511747.4711753.1811649.9411673.4269,953,745
1401816 Jul 201511624.4811787.5811607.1411716.7686,470,624
1401715 Jul 201511508.3411566.0211475.9611539.6666,692,327
1401614 Jul 201511456.5411519.3611414.3911516.9067,809,733
1401513 Jul 201511489.1711506.9811421.8211484.3891,886,286
1401410 Jul 201511170.7111339.7811149.2711315.63104,804,045
140139 Jul 201510795.1111035.0410784.4710996.4186,428,782
140128 Jul 201510710.2910802.8010652.7910747.3094,414,976
140117 Jul 201510930.0210946.8710663.9910676.78107,402,610
140106 Jul 201510825.0610996.4510825.0610890.63101,564,336
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq