Zarejestruj się
  
Śro, 1 Cze 2016, 7:21 CET, NY 1:21, Londyn 6:21, Tokio 14:21, ^SPX -0.10%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
31 May, 17:45  10262.74  -70.49 (-0.68%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1423931 May 201610356.1410365.2410243.2210262.7491,591,206
1423830 May 201610293.4310338.4110286.3310333.2335,396,910
1423727 May 201610257.9110298.7610241.9810286.3164,407,663
1423626 May 201610213.8710286.2310207.0910272.7174,689,635
1423525 May 201610143.3710233.0610130.6810205.2197,691,057
1423424 May 20169798.9410077.659773.8010057.3185,241,428
1423323 May 20169891.389971.749811.749842.2976,899,459
1423220 May 20169878.499921.599852.719916.0278,255,472
1423119 May 20169847.649899.869773.729795.8993,387,316
1423018 May 20169828.059946.279811.869943.2376,853,562
1422917 May 201610016.7910080.319846.919890.1998,583,183
1422813 May 20169794.839979.939767.949952.9085,100,056
1422712 May 20169899.9010078.199838.129862.12103,137,102
1422611 May 201610055.4010055.709950.119975.3297,288,272
1422510 May 201610057.5310106.939994.5810045.4483,009,924
142249 May 20169929.1910068.539878.719980.4980,185,999
142236 May 20169805.399917.639737.009869.9589,841,453
142225 May 20169849.709921.379805.559851.8671,084,364
142214 May 20169925.259959.429812.739828.25102,911,720
142203 May 201610052.5510061.959918.439926.77129,501,237
142192 May 201610091.1710153.9010066.3410123.2762,290,345
1421829 Apr 201610235.4710252.0810038.9710038.97112,470,154
1421728 Apr 201610222.1110331.9310125.5210321.1593,064,301
1421627 Apr 201610283.1010323.2510220.5710299.8399,071,898
1421526 Apr 201610359.7710385.2310213.5510259.5979,903,802
1421425 Apr 201610379.1610399.3010233.4210294.3575,159,658
1421322 Apr 201610377.2210422.8610324.8310373.4983,529,505
1421221 Apr 201610456.9910474.3810341.9710435.73101,414,449
1421120 Apr 201610312.6410440.1310304.1410421.2996,317,859
1421019 Apr 201610170.1810370.8010150.6710349.5999,464,193
1420918 Apr 20169933.7010147.859920.9010120.3168,564,608
1420815 Apr 201610063.8910070.0410020.3410051.5781,966,379
1420714 Apr 201610042.2810098.4410016.1710093.6582,082,678
1420613 Apr 20169901.1310026.109893.4210026.10106,641,009
1420512 Apr 20169716.759770.479617.839761.4775,912,864
1420411 Apr 20169595.569751.939524.669682.9978,479,681
142038 Apr 20169576.409675.039572.579622.2678,334,677
142027 Apr 20169648.559702.189484.759530.6283,206,361
142016 Apr 20169582.469635.919505.909624.5192,588,495
142005 Apr 20169647.819661.309553.179563.3693,710,925
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq