Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pon, 2 Maj 2016, 3:21 CET, NY 21:21, Londyn 2:21, Tokio 10:21, ^SPX -0.51%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
29 Apr, 17:45  10038.97  -282.18 (-2.73%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1421829 Apr 201610235.4710252.0810038.9710038.97112,470,154
1421728 Apr 201610222.1110331.9310125.5210321.1593,064,301
1421627 Apr 201610283.1010323.2510220.5710299.8399,071,898
1421526 Apr 201610359.7710385.2310213.5510259.5979,903,802
1421425 Apr 201610379.1610399.3010233.4210294.3575,159,658
1421322 Apr 201610377.2210422.8610324.8310373.4983,529,505
1421221 Apr 201610456.9910474.3810341.9710435.73101,414,449
1421120 Apr 201610312.6410440.1310304.1410421.2996,317,859
1421019 Apr 201610170.1810370.8010150.6710349.5999,464,193
1420918 Apr 20169933.7010147.859920.9010120.3168,564,608
1420815 Apr 201610063.8910070.0410020.3410051.5781,966,379
1420714 Apr 201610042.2810098.4410016.1710093.6582,082,678
1420613 Apr 20169901.1310026.109893.4210026.10106,641,009
1420512 Apr 20169716.759770.479617.839761.4775,912,864
1420411 Apr 20169595.569751.939524.669682.9978,479,681
142038 Apr 20169576.409675.039572.579622.2678,334,677
142027 Apr 20169648.559702.189484.759530.6283,206,361
142016 Apr 20169582.469635.919505.909624.5192,588,495
142005 Apr 20169647.819661.309553.179563.3693,710,925
141994 Apr 20169789.779907.059732.829822.0873,483,228
141981 Apr 20169833.269851.319675.509794.6497,643,663
1419731 Mar 20169997.4410021.349947.029965.5184,529,545
1419630 Mar 20169951.6810097.709947.2610046.6189,486,696
1419529 Mar 20169900.889947.039808.489887.9467,557,962
1419424 Mar 20169974.609977.999845.379851.3573,414,461
1419323 Mar 201610046.9410112.179964.6310022.9383,248,080
1419222 Mar 20169836.289990.009762.579990.0081,627,679
1419121 Mar 20169893.2610095.469863.839948.6478,954,243
1419018 Mar 20169905.679961.489822.529950.80209,129,904
1418917 Mar 201610051.6910055.299753.049892.20114,653,212
1418816 Mar 20169971.0410021.709917.929983.4193,635,152
1418715 Mar 20169941.469973.589890.129933.8577,982,772
1418614 Mar 20169948.2110039.619936.069990.2691,438,198
1418511 Mar 20169672.059833.909642.799831.13118,955,181
1418410 Mar 20169697.649995.849498.159498.15177,504,378
141839 Mar 20169700.169838.959679.199723.09100,899,199
141828 Mar 20169688.479785.059617.699692.8295,752,689
141817 Mar 20169764.089803.739690.009778.9378,146,888
141804 Mar 20169800.869899.119742.769824.1793,446,785
141793 Mar 20169807.069808.529709.689751.9285,246,708
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq