Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Czw, 18 Gru 2014, 3:29 CET, NY 21:29, Londyn 2:29, Tokio 11:29, ^SPX +2.04%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
17 Dec, 17:30  9544.43  -19.46 (-0.20%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1387617 Dec 20149455.749589.259429.409544.43102,078,946
1387516 Dec 20149366.569567.099219.059563.89171,052,403
1387415 Dec 20149599.829678.269330.999334.01112,718,683
1387312 Dec 20149794.209799.659586.229594.7394,544,810
1387211 Dec 20149770.669907.829763.419862.5398,963,276
1387110 Dec 20149859.789909.399775.399799.7388,531,302
138709 Dec 20149904.589951.669788.849793.71110,063,626
138698 Dec 201410060.9110084.9510014.9910014.9968,931,212
138685 Dec 20149931.9610093.039929.4710087.1293,445,064
138674 Dec 20149998.8510083.749835.429851.35119,705,176
138663 Dec 20149978.899993.859930.539971.7983,605,017
138652 Dec 20149983.7910038.219910.219934.0886,630,754
138641 Dec 20149915.749979.089906.429963.5197,092,835
1386328 Nov 20149990.709990.709902.409980.8598,906,794
1386227 Nov 20149934.789992.679920.869974.8784,700,245
1386126 Nov 20149894.609942.679868.359915.5689,124,311
1386025 Nov 20149790.039921.469787.269861.21117,773,853
1385924 Nov 20149722.319832.419711.779785.5497,612,313
1385821 Nov 20149521.249736.149508.179732.55166,634,381
1385720 Nov 20149460.409487.699382.239483.9782,097,786
1385619 Nov 20149462.059521.739439.169472.8073,153,498
1385518 Nov 20149323.759461.539323.529456.5373,982,365
1385417 Nov 20149162.279331.329161.609306.3572,034,408
1385314 Nov 20149272.369284.139184.469252.9476,730,461
1385213 Nov 20149260.539311.009170.289248.5182,311,964
1385112 Nov 20149339.689359.379189.639210.9693,733,922
1385011 Nov 20149374.369400.909324.779369.0379,810,337
1384910 Nov 20149233.879351.879222.579351.8771,162,798
138487 Nov 20149406.169414.329239.119291.83104,436,951
138476 Nov 20149284.979467.369268.639377.41124,002,408
138465 Nov 20149238.079329.079226.349315.4881,034,837
138454 Nov 20149244.099317.929148.789166.4790,365,920
138443 Nov 20149305.739343.649236.189251.7079,777,577
1384331 Oct 20149283.409339.339217.009326.87123,211,194
1384230 Oct 20149091.139146.958899.909114.84119,733,178
1384129 Oct 20149139.009157.639072.649082.8189,680,172
1384028 Oct 20148983.069077.898968.599068.1978,580,544
1383927 Oct 20149080.809085.648837.668902.61111,764,528
1383824 Oct 20149008.609044.858955.598987.8098,966,499
1383723 Oct 20148873.549068.128820.899047.31108,376,922
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq