Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Wto, 30 Cze 2015, 7:14 CET, NY 1:14, Londyn 6:14, Tokio 14:14, ^SPX -2.09%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
29 Jun, 17:45  11083.20  -409.23 (-3.56%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1400529 Jun 201511404.7111409.8110964.2411083.20134,211,012
1400426 Jun 201511387.1311561.8311373.4411492.4394,560,472
1400325 Jun 201511410.6211594.2411352.4011473.1371,845,768
1400224 Jun 201511566.3511589.3511364.4511471.2694,706,745
1400123 Jun 201511552.9611635.8511517.1211542.5488,926,065
1400022 Jun 201511138.7111470.2511138.5511460.50119,290,885
1399919 Jun 201511121.3011246.2710997.9011040.10212,137,520
1399818 Jun 201510937.6711109.7610806.1511100.30100,028,237
1399717 Jun 201511066.7511115.3810947.3710978.0183,258,982
1399616 Jun 201510910.0111074.3410797.8511044.0188,926,100
1399515 Jun 201511053.2111090.7110952.7410984.9780,597,425
1399412 Jun 201511286.5611365.9211069.3611196.4988,895,886
1399311 Jun 201511242.8711452.9411236.5811332.7892,249,892
1399210 Jun 201510970.4111299.6110939.5111265.39102,696,850
139919 Jun 201511025.0811071.6110864.6811001.29102,708,478
139908 Jun 201511131.8611224.5611059.1611064.9298,832,861
139895 Jun 201511241.4311287.2011155.0111197.1591,468,942
139884 Jun 201511370.5711449.7011187.4311340.60106,480,090
139873 Jun 201511359.8011515.2111300.3611419.6288,106,327
139862 Jun 201511467.0711467.0711270.5711328.8088,144,833
139851 Jun 201511462.9711510.9311345.1011436.0575,686,735
1398429 May 201511685.6611704.3911403.8211413.82124,443,628
1398328 May 201511716.0811773.7911605.9911677.5784,031,308
1398227 May 201511647.0411790.3511595.1211771.13100,896,079
1398126 May 201511841.4811920.3111586.3511625.1396,666,653
1398022 May 201511881.4911881.8111792.3111815.0164,150,276
1397921 May 201511815.4311868.7011758.8111864.5971,402,861
1397820 May 201511858.4711871.4911780.0211848.4768,486,735
1397719 May 201511709.8711873.2811706.8511853.3399,880,465
1397618 May 201511464.8011594.9611378.8611594.2878,737,696
1397515 May 201511593.2011632.3611383.2311447.0397,759,091
1397414 May 201511299.1911579.8011218.5411559.8272,926,151
1397313 May 201511532.9711596.4711301.6311351.46108,123,436
1397212 May 201511557.9711565.2011377.3511472.41104,691,765
1397111 May 201511674.5211702.1311622.0211673.3573,175,590
139708 May 201511483.0711710.4111415.2911709.73111,159,499
139697 May 201511265.1311437.5711167.5511407.97119,253,439
139686 May 201511377.5811457.9311239.8611350.15101,726,681
139675 May 201511576.1211751.2211322.6211327.68121,580,006
139664 May 201511506.8411656.8911411.7711619.8580,328,749
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq