Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Czw, 27 Lis 2014, 17:49 CET, NY 11:49, Londyn 16:49, Tokio 1:49, ^SPX +0.28%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
27 Nov, 17:33  9967.77  +52.21 (+0.53%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1386126 Nov 20149894.609942.679868.359915.5689,124,311
1386025 Nov 20149790.039921.469787.269861.21117,773,853
1385924 Nov 20149722.319832.419711.779785.5497,612,313
1385821 Nov 20149521.249736.149508.179732.55166,634,381
1385720 Nov 20149460.409487.699382.239483.9782,097,786
1385619 Nov 20149462.059521.739439.169472.8073,153,498
1385518 Nov 20149323.759461.539323.529456.5373,982,365
1385417 Nov 20149162.279331.329161.609306.3572,034,408
1385314 Nov 20149272.369284.139184.469252.9476,730,461
1385213 Nov 20149260.539311.009170.289248.5182,311,964
1385112 Nov 20149339.689359.379189.639210.9693,733,922
1385011 Nov 20149374.369400.909324.779369.0379,810,337
1384910 Nov 20149233.879351.879222.579351.8771,162,798
138487 Nov 20149406.169414.329239.119291.83104,436,951
138476 Nov 20149284.979467.369268.639377.41124,002,408
138465 Nov 20149238.079329.079226.349315.4881,034,837
138454 Nov 20149244.099317.929148.789166.4790,365,920
138443 Nov 20149305.739343.649236.189251.7079,777,577
1384331 Oct 20149283.409339.339217.009326.87123,211,194
1384230 Oct 20149091.139146.958899.909114.84119,733,178
1384129 Oct 20149139.009157.639072.649082.8189,680,172
1384028 Oct 20148983.069077.898968.599068.1978,580,544
1383927 Oct 20149080.809085.648837.668902.61111,764,528
1383824 Oct 20149008.609044.858955.598987.8098,966,499
1383723 Oct 20148873.549068.128820.899047.31108,376,922
1383622 Oct 20148934.548957.168861.448940.1497,874,288
1383521 Oct 20148693.068889.788644.718886.96118,317,269
1383420 Oct 20148819.268834.738682.598717.76103,015,964
1383317 Oct 20148629.168850.278588.428850.27181,971,174
1383216 Oct 20148623.288662.868354.978582.90224,468,475
1383115 Oct 20148838.688847.858558.838571.95153,532,226
1383014 Oct 20148765.368854.398701.448825.21116,078,320
1382913 Oct 20148703.858872.408699.608812.43112,874,981
1382810 Oct 20148924.588958.668788.218788.81162,566,052
138279 Oct 20149082.669140.298975.069005.02104,101,303
138268 Oct 20149027.909064.888960.438995.33112,047,011
138257 Oct 20149164.779170.249080.359086.21105,001,729
138246 Oct 20149341.059343.659185.869209.51103,676,286
138232 Oct 20149363.289412.629195.689195.68122,375,253
138221 Oct 20149454.049520.979357.559382.0383,526,579
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq