Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Czw, 18 Gru 2014, 14:24 CET, NY 8:24, Londyn 13:24, Tokio 22:24, WIG20 +1.68%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: BEL 20 - Belgium (^BEL20)
18 Dec, 14:09  3223.15  +53.32 (+1.68%)
More On
^BEL20
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^BEL20
<< | < | > | >>
No.DateOpenHighLowCloseVolume
9392 Jan 20091869.601980.771868.071980.7742,189,318
93826 Dec 20081865.461889.651840.691846.6350,420,842
93719 Dec 20081873.551892.601830.281861.45173,939,812
93612 Dec 20081873.661909.771804.371854.84152,237,728
9355 Dec 20081878.711880.771757.251800.87170,880,704
93428 Nov 20081804.891881.461786.941881.46186,731,178
93321 Nov 20082069.702080.501783.701783.70138,267,932
93214 Nov 20082201.522228.302022.072061.0897,329,266
9317 Nov 20082132.132239.142108.412156.59127,527,176
93031 Oct 20081860.812109.221812.532100.18163,430,172
92924 Oct 20082079.282155.151825.951918.08174,968,564
92817 Oct 20082247.712450.931921.042015.30302,994,208
92710 Oct 20082637.642652.502068.312123.44353,932,136
9263 Oct 20082783.072837.292471.482757.01280,822,108
92526 Sep 20083060.313069.012792.462814.11187,129,384
92419 Sep 20082994.573052.832767.253052.83284,192,980
92312 Sep 20083147.863185.572991.313080.60137,003,116
9225 Sep 20083117.563224.042993.513002.38119,740,852
92129 Aug 20083014.173142.882977.173136.0082,027,792
92022 Aug 20083070.273094.562963.593028.2388,055,264
91915 Aug 20083082.883137.323026.743083.01109,912,018
9188 Aug 20082987.223124.992941.983068.43128,997,304
9171 Aug 20083054.123054.402947.922983.55107,158,532
91625 Jul 20083051.613179.343027.033059.56134,202,904
91518 Jul 20082990.993075.212794.173075.21146,135,016
91411 Jul 20083042.023086.622959.352959.35113,652,404
9134 Jul 20083190.713192.403016.323016.43133,940,736
91227 Jun 20083376.173389.983161.373177.41135,912,162
91120 Jun 20083577.313603.233328.123368.6698,449,944
91013 Jun 20083655.343669.233529.933588.4099,761,988
9096 Jun 20083747.243783.523668.783672.8476,584,619
90830 May 20083680.683756.183642.853751.4066,568,320
90723 May 20083805.113843.783671.913671.9172,038,933
90616 May 20083840.863859.233777.643796.3371,887,084
9059 May 20083947.303947.303804.833826.9078,717,619
9042 May 20083908.363971.903889.583946.3459,880,393
90325 Apr 20083940.053948.623819.603891.9879,780,491
90218 Apr 20083763.063943.813747.343933.3767,006,979
90111 Apr 20083859.723880.163787.033802.0277,553,049
9004 Apr 20083673.153852.983662.373822.8092,662,310
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^BEL20
On the ticker field set "d:^bel20", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq