Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Nie, 26 Kwi 2015, 14:59 CET, NY 8:59, Londyn 13:59, Tokio 21:59, ^SPX +0.23%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
24 Apr, 23:03  273.80  +3.90 (+1.44%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: KGH +1.70%SI.F -1.01%CL.F -0.35%WIG20 -0.14%USDPLN +0.53%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 24 (0)
Last
273.80 ¢/lb
Date
2015-04-24
23:03:35
Rates of Return: 1 Day: +1.44%, YTD: -3.15%
Changes series (▲): 2015-02-23 [May 2015], 2014-11-24 [Mar 2015], ...
Change
+3.90
(+1.44%)
High/Low
276.10
268.50
1Y Change
-37.80
(-12.13%)
1Y High/Low
329.40
242.00
Open
269.60
Prev.
269.90
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Wykorzystaj zmienność cen tego metalu w City Index! Straty mogą przewyższyć depozyt.
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-04-24 | 2015-04-23 | 2015-04-22 | 2015-04-21 | 2015-04-20
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq