Zarejestruj się
  
Śro, 25 Maj 2016, 7:11 CET, NY 1:11, Londyn 6:11, Tokio 14:11, ^SPX +1.37%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
25 May, 7:10  208.40  +1.70 (+0.82%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Nowa oferta VIP - dla ambitnych inwestorów
AQ
ON | OFF
Related: KGH +0.93%CL.F +0.24%SI.F +0.49%WIG20 +0.67%ES.F +0.22%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 9 (0)
Last
208.40 ¢/lb
Date
2016-05-25
07:10:00
Rates of Return: 1 Day: +0.82%, YTD: -2.43%
Changes series (▲): 2016-04-25 [Jul 2016], 2016-02-29 [May 2016], ...
Change
+1.70
(+0.82%)
High/Low
208.70
206.50
1Y Change
-74.30
(-26.28%)
1Y High/Low
283.30
193.70
Open
206.50
Prev.
206.70
Bid
223.90
Ask
224.15
Volume
Turnover
OpenInt
No. Trades
Dopasuj wartość pozycji do Twojego kapitału. Wejdź
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-05-25 | 2016-05-24 | 2016-05-23 | 2016-05-20 | 2016-05-19
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq