Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pon, 2 Maj 2016, 12:38 CET, NY 6:38, Londyn 11:38, Tokio 19:38, WIG20 +0.67%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
2 May, 12:38  228.40  +0.60 (+0.26%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: KGH -0.24%CL.F -0.96%SI.F +0.22%WIG20 +0.67%ES.F +0.05%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 9 (0)
Last
228.40 ¢/lb
Date
2016-05-02
12:38:35
Rates of Return: 1 Day: +0.26%, YTD: +6.93%
Changes series (▲): 2016-04-25 [Jul 2016], 2016-02-29 [May 2016], ...
Change
+0.60
(+0.26%)
High/Low
228.80
226.80
1Y Change
-62.50
(-21.49%)
1Y High/Low
295.60
193.70
Open
227.90
Prev.
227.80
Bid
223.90
Ask
224.15
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-05-02 | 2016-04-29 | 2016-04-28 | 2016-04-27 | 2016-04-26
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq