Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Wto, 28 Lip 2015, 17:16 CET, NY 11:16, Londyn 16:16, Tokio 0:16, WIG20 +0.24%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
28 Jul, 17:16  240.10  +5.60 (+2.39%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: KGH -0.92%SI.F +1.00%CL.F +1.68%USDPLN +0.62%WIG20 +0.24%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 14 (0)
Last
240.10 ¢/lb
Date
2015-07-28
17:16:05
Rates of Return: 1 Day: +2.39%, YTD: -15.07%
Changes series (▲): 2015-06-29 [Sep 2015], 2015-04-27 [Jul 2015], ...
Change
+5.60
(+2.39%)
High/Low
241.50
234.80
1Y Change
-84.20
(-25.96%)
1Y High/Low
326.20
233.80
Open
234.80
Prev.
234.50
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-07-28 | 2015-07-27 | 2015-07-24 | 2015-07-23 | 2015-07-22
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq