Sob, 27 Sie 2016, 17:15 CET, NY 11:15, Londyn 16:15, Tokio 0:15, ^SPX -0.16%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
26 Aug, 22:14  207.80  +0.20 (+0.10%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  :::0 kosztów do końca roku - OFERTA SPECJALNA:::
AQ
ON | OFF
Related: KGH +1.03%SI.F +0.66%CL.F -0.08%WIG20 -0.32%^SPX -0.16%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 17 (+1)
Last
207.80 ¢/lb
Date
2016-08-26
22:14:05
Rates of Return: 1 Day: +0.10%, YTD: -2.72%
Changes series (▲): 2016-06-27 [Sep 2016], 2016-04-25 [Jul 2016], ...
Change
+0.20
(+0.10%)
High/Low
209.90
207.10
1Y Change
-18.60
(-8.22%)
1Y High/Low
249.30
193.70
Open
207.70
Prev.
207.60
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Dopasuj wartość pozycji do Twojego kapitału. Wejdź
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-08-26 | 2016-08-25 | 2016-08-24 | 2016-08-23 | 2016-08-22
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq