Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pon, 22 Gru 2014, 19:24 CET, NY 13:24, Londyn 18:24, Tokio 3:24, ^SPX +0.14%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
22 Dec, 19:23  287.50  -1.80 (-0.62%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: KGH -1.16%CL.F -4.34%SI.F -2.42%WIG20 +0.47%ES.F +0.34%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 25 (+3)
Last
287.50 ¢/lb
Date
2014-12-22
19:23:30
Rates of Return: 1 Day: -0.62%, YTD: -15.29%
Changes series (▲): 2014-11-24 [Mar 2015], 2014-08-25 [Dec 2014], ...
Change
-1.80
(-0.62%)
High/Low
290.50
286.80
1Y Change
-43.30
(-13.09%)
1Y High/Low
342.60
277.90
Open
289.20
Prev.
289.30
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2014-12-22 | 2014-12-19 | 2014-12-18 | 2014-12-17 | 2014-12-16
Compare: HG.F vs.   WIG20  
(up to 5 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq