Czw, 8 Gru 2016, 17:03 CET, NY 11:03, Londyn 16:03, Tokio 1:03, WIG20 +1.67%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
8 Dec, 17:02  262.70  -2.00 (-0.76%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Odbierz nawet 3000 PLN na start inwestycji w TMS>>
AQ
ON | OFF
Related: KGH +3.02%CL.F +1.54%SI.F -0.55%USDPLN +1.54%WIG20 +1.67%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 10 (+1)
Last
262.70 ¢/lb
Date
2016-12-08
17:02:15
Rates of Return: 1 Day: -0.76%, YTD: +22.99%
Changes series (▲): 2016-11-28 [Mar 2017], 2016-08-29 [Dec 2016], ...
Change
-2.00
(-0.76%)
High/Low
267.00
261.40
1Y Change
+57.00
(+27.71%)
1Y High/Low
275.20
193.70
Open
264.40
Prev.
264.70
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-12-08 | 2016-12-07 | 2016-12-06 | 2016-12-05 | 2016-12-02
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2016 Stooq