Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Sob, 13 Lut 2016, 3:25 CET, NY 21:25, Londyn 2:25, Tokio 11:25, ^SPX +1.95%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
12 Feb, 23:00  203.40  +2.10 (+1.04%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: KGH +2.07%CL.F +6.52%SI.F -0.13%^SPX +1.95%WIG20 +0.38%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 13 (+1)
Last
203.40 ¢/lb
Date
2016-02-12
23:00:35
Rates of Return: 1 Day: +1.04%, YTD: -4.78%
Changes series (▲): 2015-11-23 [Mar 2016], 2015-08-31 [Dec 2015], ...
Change
+2.10
(+1.04%)
High/Low
204.20
200.70
1Y Change
-56.90
(-21.86%)
1Y High/Low
295.60
193.70
Open
201.40
Prev.
201.30
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Dopasuj wartość pozycji do Twojego kapitału. Wejdź
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-02-12 | 2016-02-11 | 2016-02-10 | 2016-02-09 | 2016-02-08
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq