Pią, 20 Sty 2017, 19:03 CET, NY 13:03, Londyn 18:03, Tokio 3:03, ^SPX +0.14%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
20 Jan, 19:02  262.30  +1.20 (+0.46%)
REKLAMA
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Sprawdź CFD na miedź
REKLAMA  7 Okazji Inwestycyjnych w 2017 roku >>>
AQ
ON | OFF
Related: KGH +0.22%SI.F +0.14%CL.F +2.15%WIG20 -0.47%USDPLN -0.35%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 7 (+1)
Last
262.30 ¢/lb
Date
2017-01-20
19:02:05
Rates of Return: 1 Day: +0.46%, YTD: +4.63%
Changes series (▲): 2016-11-28 [Mar 2017], 2016-08-29 [Dec 2016], ...
Change
+1.20
(+0.46%)
High/Low
264.40
258.90
1Y Change
+64.10
(+32.34%)
1Y High/Low
275.20
195.80
Open
261.20
Prev.
261.10
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Dopasuj wartość pozycji do Twojego kapitału. Wejdź
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-01-20 | 2017-01-19 | 2017-01-18 | 2017-01-17 | 2017-01-16
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq