Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Sob, 30 Maj 2015, 16:18 CET, NY 10:18, Londyn 15:18, Tokio 23:18, ^SPX -0.63%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
29 May, 22:58  273.10  -3.70 (-1.34%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: KGH -1.75%SI.F +0.29%USDPLN -0.92%CL.F +3.98%WIG20 -0.14%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 21 (-1)
Last
273.10 ¢/lb
Date
2015-05-29
22:58:30
Rates of Return: 1 Day: -1.34%, YTD: -3.40%
Changes series (▲): 2015-04-27 [Jul 2015], 2015-02-23 [May 2015], ...
Change
-3.70
(-1.34%)
High/Low
278.30
272.50
1Y Change
-41.50
(-13.19%)
1Y High/Low
329.40
242.00
Open
276.70
Prev.
276.80
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-05-29 | 2015-05-28 | 2015-05-27 | 2015-05-26 | 2015-05-25
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq