Wto, 26 Lip 2016, 19:52 CET, NY 13:52, Londyn 18:52, Tokio 2:52, ^SPX -0.20%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
26 Jul, 19:52  222.40  -0.20 (-0.09%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Analitycy TMS Brokers prezentują 5 okazji na lato
AQ
ON | OFF
Related: KGH -0.14%CL.F -0.56%SI.F +0.37%WIG20 -0.59%ES.F -0.22%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 12 (-1)
Last
222.40 ¢/lb
Date
2016-07-26
19:52:25
Rates of Return: 1 Day: -0.09%, YTD: +4.12%
Changes series (▲): 2016-06-27 [Sep 2016], 2016-04-25 [Jul 2016], ...
Change
-0.20
(-0.09%)
High/Low
223.20
219.90
1Y Change
-12.10
(-5.16%)
1Y High/Low
249.30
193.70
Open
222.60
Prev.
222.60
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Dopasuj wartość pozycji do Twojego kapitału. Wejdź
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-07-26 | 2016-07-25 | 2016-07-22 | 2016-07-21 | 2016-07-20
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq