Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pią, 4 Wrz 2015, 12:18 CET, NY 6:18, Londyn 11:18, Tokio 19:18, WIG20 -0.32%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
4 Sep, 12:15  234.90  -2.70 (-1.14%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: KGH -3.35%CL.F -0.34%SI.F -0.10%^SPX +0.12%ES.F -1.18%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 13 (0)
Last
234.90 ¢/lb
Date
2015-09-04
12:15:20
Rates of Return: 1 Day: -1.14%, YTD: -16.91%
Changes series (▲): 2015-08-31 [Dec 2015], 2015-06-29 [Sep 2015], ...
Change
-2.70
(-1.14%)
High/Low
237.80
234.80
1Y Change
-80.10
(-25.43%)
1Y High/Low
320.80
221.00
Open
237.70
Prev.
237.60
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-09-04 | 2015-09-03 | 2015-09-02 | 2015-09-01 | 2015-08-31
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq