Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Wto, 7 Lip 2015, 10:51 CET, NY 4:51, Londyn 9:51, Tokio 17:51, WIG20 +0.12%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
7 Jul, 10:51  249.20  -4.20 (-1.66%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: KGH -1.20%SI.F -0.71%CL.F +0.91%USDPLN +0.67%FDX.F -0.25%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 17 (-1)
Last
249.20 ¢/lb
Date
2015-07-07
10:51:05
Rates of Return: 1 Day: -1.66%, YTD: -11.85%
Changes series (▲): 2015-06-29 [Sep 2015], 2015-04-27 [Jul 2015], ...
Change
-4.20
(-1.66%)
High/Low
254.60
248.30
1Y Change
-76.70
(-23.53%)
1Y High/Low
329.40
242.00
Open
253.50
Prev.
253.40
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-07-07 | 2015-07-06 | 2015-07-03 | 2015-07-02 | 2015-07-01
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq