Sob, 1 Paź 2016, 1:45 CET, NY 19:45, Londyn 0:45, Tokio 8:45, ^SPX +0.80%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
30 Sep, 22:52  221.20  +2.40 (+1.10%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Szkolenie: [Strategia absolutnej stopy zwrotu]
AQ
ON | OFF
Related: KGH +0.40%CL.F +0.71%SI.F +0.35%WIG20 -1.21%^SPX +0.80%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 17 (0)
Last
221.20 ¢/lb
Date
2016-09-30
22:52:25
Rates of Return: 1 Day: +1.10%, YTD: +3.56%
Changes series (▲): 2016-08-29 [Dec 2016], 2016-06-27 [Sep 2016], ...
Change
+2.40
(+1.10%)
High/Low
221.90
218.10
1Y Change
-12.90
(-5.51%)
1Y High/Low
243.70
193.70
Open
219.00
Prev.
218.80
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-09-30 | 2016-09-29 | 2016-09-28 | 2016-09-27 | 2016-09-26
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq