Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Czw, 2 Kwi 2015, 9:46 CET, NY 3:46, Londyn 8:46, Tokio 16:46, WIG20 +0.10%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
2 Apr, 9:46  2047.65  -7.30 (-0.36%)
More On
ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: FDX.F -0.35%^SPX -0.40%^DAX -0.12%CL.F +0.61%EURUSD +0.55%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 8 (-1)
Last
2047.65
Date
2015-04-02
09:46:40
Rates of Return: 1 Day: -0.36%, YTD: -0.19%
Changes series (▲): 2015-03-16 [Jun 2015], 2014-12-15 [Mar 2015], ...
Change
-7.30
(-0.36%)
High/Low
2056.95
2045.45
1Y Change
+164.70
(+8.75%)
1Y High/Low
2117.45
1803.65
Open
2055.95
Prev.
2054.95
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-04-02 | 2015-04-01 | 2015-03-31 | 2015-03-30 | 2015-03-27
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq