Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Nie, 1 Maj 2016, 17:29 CET, NY 11:29, Londyn 16:29, Tokio 0:29, ^SPX -0.51%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
29 Apr, 22:59  2060.75  -13.75 (-0.66%)
More On
ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: DY.F -1.53%^SPX -0.51%CL.F +0.31%^DAX -2.73%WIG20 -0.07%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 6 (-1)
Last
2060.75
Date
2016-04-29
22:59:10
Rates of Return: 1 Day: -0.66%, YTD: +1.22%
Changes series (▲): 2016-03-14 [Jun 2016], 2015-12-14 [Mar 2016], ...
Change
-13.75
(-0.66%)
High/Low
2076.00
2046.00
1Y Change
-37.20
(-1.77%)
1Y High/Low
2133.65
1804.25
Open
2073.00
Prev.
2074.50
Bid
2006.25
Ask
2006.75
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-04-29 | 2016-04-28 | 2016-04-27 | 2016-04-26 | 2016-04-25
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq