Pią, 30 Wrz 2016, 17:07 CET, NY 11:07, Londyn 16:07, Tokio 0:07, WIG20 -1.21%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
30 Sep, 17:07  2159.50  +12.00 (+0.56%)
More On
ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Zarządzający z TMS zdradzają swój warsztat.
AQ
ON | OFF
Related: DY.F +1.15%^SPX +0.71%^DAX +0.02%CL.F +0.73%WIG20 -1.21%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 6 (-1)
Last
2159.50
Date
2016-09-30
17:07:15
Rates of Return: 1 Day: +0.56%, YTD: +6.07%
Changes series (▲): 2016-09-12 [Dec 2016], 2016-06-14 [Sep 2016], ...
Change
+12.00
(+0.56%)
High/Low
2160.50
2136.00
1Y Change
+256.75
(+13.49%)
1Y High/Low
2191.50
1804.25
Open
2144.00
Prev.
2147.50
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-09-30 | 2016-09-29 | 2016-09-28 | 2016-09-27 | 2016-09-26
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq