Sob, 27 Sie 2016, 4:57 CET, NY 22:57, Londyn 3:57, Tokio 11:57, ^SPX -0.16%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
26 Aug, 22:58  2167.25  -7.25 (-0.33%)
More On
ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Live Trading - Zobacz jak pomnażamy 30 000 PLN!
AQ
ON | OFF
Related: DY.F +0.07%^SPX -0.16%CL.F -0.08%^DAX +0.55%WIG20 -0.32%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 7 (0)
Last
2167.25
Date
2016-08-26
22:58:00
Rates of Return: 1 Day: -0.33%, YTD: +6.45%
Changes series (▲): 2016-06-14 [Sep 2016], 2016-03-14 [Jun 2016], ...
Change
-7.25
(-0.33%)
High/Low
2186.25
2158.00
1Y Change
+227.30
(+11.72%)
1Y High/Low
2191.50
1804.25
Open
2174.00
Prev.
2174.50
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Ułamkowe pozycje na tym indeksie. Sprawdź jak!
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-08-26 | 2016-08-25 | 2016-08-24 | 2016-08-23 | 2016-08-22
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq