Czw, 8 Gru 2016, 17:02 CET, NY 11:02, Londyn 16:02, Tokio 1:02, WIG20 +1.67%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
8 Dec, 17:02  2242.25  +5.75 (+0.26%)
More On
ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Zacznij samodzielnie inwestować - sprawdź TMS >>
AQ
ON | OFF
Related: DY.F +1.37%^SPX +0.05%CL.F +1.57%^DAX +1.54%WIG20 +1.67%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 11 (-1)
Last
2242.25
Date
2016-12-08
17:02:45
Rates of Return: 1 Day: +0.26%, YTD: +10.13%
Changes series (▲): 2016-09-12 [Dec 2016], 2016-06-14 [Sep 2016], ...
Change
+5.75
(+0.26%)
High/Low
2243.50
2233.50
1Y Change
+181.50
(+8.81%)
1Y High/Low
2243.50 R
1804.25
Open
2235.75
Prev.
2236.50
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-12-08 | 2016-12-07 | 2016-12-06 | 2016-12-05 | 2016-12-02
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2016 Stooq