Nie, 24 Lip 2016, 12:41 CET, NY 6:41, Londyn 11:41, Tokio 19:41, ^SPX +0.46%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
22 Jul, 23:00  2167.38  +8.38 (+0.39%)
More On
ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Live Trading - Zobacz jak pomnażamy 30 000 PLN!
AQ
ON | OFF
Related: DY.F +0.33%^SPX +0.46%CL.F -0.67%^DAX -0.09%WIG20 -0.59%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 7 (0)
Last
2167.38
Date
2016-07-22
23:00:20
Rates of Return: 1 Day: +0.39%, YTD: +6.45%
Changes series (▲): 2016-06-14 [Sep 2016], 2016-03-14 [Jun 2016], ...
Change
+8.38
(+0.39%)
High/Low
2169.12
2156.00
1Y Change
+57.43
(+2.72%)
1Y High/Low
2170.00
1804.25
Open
2158.50
Prev.
2159.00
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-07-22 | 2016-07-21 | 2016-07-20 | 2016-07-19 | 2016-07-18
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq