Zarejestruj się
  
Śro, 25 Maj 2016, 18:47 CET, NY 12:47, Londyn 17:47, Tokio 1:47, ^SPX +0.66%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
25 May, 18:47  2087.25  +12.00 (+0.58%)
More On
ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Nowa oferta VIP - dla ambitnych inwestorów
AQ
ON | OFF
Related: DY.F +0.78%^SPX +0.66%CL.F -0.24%^DAX +1.47%WIG20 +0.99%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 4 (0)
Last
2087.25
Date
2016-05-25
18:47:25
Rates of Return: 1 Day: +0.58%, YTD: +2.52%
Changes series (▲): 2016-03-14 [Jun 2016], 2015-12-14 [Mar 2016], ...
Change
+12.00
(+0.58%)
High/Low
2092.00
2074.00
1Y Change
-35.20
(-1.66%)
1Y High/Low
2126.15
1804.25
Open
2074.75
Prev.
2075.25
Bid
2006.25
Ask
2006.75
Volume
Turnover
OpenInt
No. Trades
Ułamkowe pozycje na tym indeksie. Sprawdź jak!
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-05-25 | 2016-05-24 | 2016-05-23 | 2016-05-20 | 2016-05-19
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq