Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pią, 3 Lip 2015, 22:15 CET, NY 16:15, Londyn 21:15, Tokio 5:15, ^SPX -0.03%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
3 Jul, 19:00  2066.05  -2.70 (-0.13%)
More On
ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: FDX.F +0.03%^SPX -0.03%^DAX -0.37%EURUSD +0.18%WIG20 -0.71%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 8 (-1)
Last
2066.05
Date
2015-07-03
19:00:35
Rates of Return: 1 Day: -0.13%, YTD: +0.70%
Changes series (▲): 2015-06-15 [Sep 2015], 2015-03-16 [Jun 2015], ...
Change
-2.70
(-0.13%)
High/Low
2071.65
2063.45
1Y Change
+88.40
(+4.47%)
1Y High/Low
2133.65
1813.65
Open
2069.15
Prev.
2068.75
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-07-03 | 2015-07-02 | 2015-07-01 | 2015-06-30 | 2015-06-29
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq