Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pią, 12 Lut 2016, 4:26 CET, NY 22:26, Londyn 3:26, Tokio 12:26, ^SPX -1.23%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Future (ES.F)
12 Feb, 4:25  1828.75  +2.25 (+0.12%)
More On
ES.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: FDX.F +0.10%^SPX -1.23%CL.F +1.03%^DAX -2.93%WIG20 -0.12%
 <<  S&P500 FUTURE (ES.F) | Ticker Rank: 7 (0)
Last
1828.75
Date
2016-02-12
04:25:40
Rates of Return: 1 Day: +0.12%, YTD: -10.18%
Changes series (▲): 2015-12-14 [Mar 2016], 2015-09-14 [Dec 2015], ...
Change
+2.25
(+0.12%)
High/Low
1833.50
1825.25
1Y Change
-253.90
(-12.19%)
1Y High/Low
2133.65
1804.25
Open
1828.63
Prev.
1826.50
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Ułamkowe pozycje na tym indeksie. Sprawdź jak!
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-02-12 | 2016-02-11 | 2016-02-10 | 2016-02-09 | 2016-02-08
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq