Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Sob, 1 Lis 2014, 5:28 CET, NY 0:28, Londyn 4:28, Tokio 13:28, ^SPX +1.17%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
31 Oct, 17:02  381.50  +7.70 (+2.06%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: MBK +2.53%PKO +0.35%KGH +0.31%WIG20 +0.90%PZU +1.14%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 148 (-9)
Last
381.50 
Date
2014-10-31
17:02:52
Rates of Return: 1 Day: +2.06%, YTD: +1.21%
Operations (▲): 2014-04-29 [Div. 2.75%], 2013-04-29 [Div. 2.87%], ...
Change
+7.70
(+2.06%)
High/Low
383.60
376.90
1Y Change
+16.81
(+4.61%)
1Y High/Low
414.95
343.70
Open
380.80
Prev.
373.80
Bid
381.50x293
Ask
381.75x1.2k
Volume
59.7k
Turnover
22.8m
OpenInt
No. Trades
808
Akcje polskie i zagraniczne w City Index. Prowizja od 0,05%. Sprawdź. Straty mogą przewyższyć depozyt.
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2014-10-31 | 2014-10-30 | 2014-10-29 | 2014-10-28 | 2014-10-27
Compare: BZW vs.   WIG20  
(up to 5 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq