Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Sob, 29 Sie 2015, 18:51 CET, NY 12:51, Londyn 17:51, Tokio 1:51, ^SPX +0.06%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
28 Aug, 17:02  302.90  +6.30 (+2.12%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: MBK +4.57%KGH +1.96%PKO +2.32%GNB -1.12%WIG20 +1.29%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 149 (-8)
Last
302.90 
Date
2015-08-28
17:02:58
Rates of Return: 1 Day: +2.12%, YTD: -19.23%
Operations (▲): 2014-04-29 [Div. 2.75%], 2013-04-29 [Div. 2.87%], ...
Change
+6.30
(+2.12%)
High/Low
306.00
293.75
1Y Change
-60.40
(-16.63%)
1Y High/Low
414.95
272.30
Open
298.10
Prev.
296.60
Bid
302.90x166
Ask
303.85x52
Volume
51.3k
Turnover
15.3m
OpenInt
No. Trades
1 052
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-08-28 | 2015-08-27 | 2015-08-26 | 2015-08-25 | 2015-08-24
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq