Pią, 29 Lip 2016, 15:57 CET, NY 9:57, Londyn 14:57, Tokio 22:57, WIG20 -1.11%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
29 Jul, 15:41  282.35  -0.85 (-0.30%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  TMS wprowadza nową ofertę VIP - wystarczy 50 lotów
AQ
ON | OFF
Related: PKO -1.92%KGH -1.24%PZU -0.77%PEO -0.44%MBK -1.33%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 128 (+11)
Last
282.35 
Date
2016-07-29
15:41:44
Rates of Return: 1 Day: -0.30%, YTD: +4.30%
Operations (▲): 2016-04-28 [Div. 4.68%], 2014-04-29 [Div. 2.75%], ...
Change
-0.85
(-0.30%)
High/Low
283.40
279.50
1Y Change
-5.50
(-1.91%)
1Y High/Low
309.77
209.69
Open
283.40
Prev.
283.20
Bid
282.35x127
Ask
282.50x504
Volume
50.1k
Turnover
14.1m
OpenInt
No. Trades
978
Ponad 9500 spółek. Głębokość rynku do 10 poziomów.
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-07-29 | 2016-07-28 | 2016-07-27 | 2016-07-26 | 2016-07-25
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq