Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pią, 27 Lut 2015, 12:35 CET, NY 6:35, Londyn 11:35, Tokio 20:35, WIG20 0.00%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
27 Feb, 12:20  330.75  -3.25 (-0.97%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: MBK +0.75%PKO -0.40%WIG20 +0.01%KGH -0.73%MIL +0.71%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 88 (+4)
Last
330.75 
Date
2015-02-27
12:20:02
Rates of Return: 1 Day: -0.97%, YTD: -11.80%
Operations (▲): 2014-04-29 [Div. 2.75%], 2013-04-29 [Div. 2.87%], ...
Change
-3.25
(-0.97%)
High/Low
334.00
329.60
1Y Change
-69.92
(-17.45%)
1Y High/Low
414.95
319.15
Open
333.90
Prev.
334.00
Bid
330.05x171
Ask
330.75x58
Volume
14.4k
Turnover
4.77m
OpenInt
No. Trades
343
Akcje polskie i zagraniczne w City Index. Prowizja od 0,05%. Sprawdź. Straty mogą przewyższyć depozyt.
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-02-27 | 2015-02-26 | 2015-02-25 | 2015-02-24 | 2015-02-23
Compare: BZW vs.   WIG20  
(up to 5 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

London Stock Exchange, Nasdaq, NYSE, NYSE MKT stocks and Dow Jones, Nasdaq i S&P indices are supplied by vwd group. Deutsche Börse stocks are supplied by Euroland.com. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq