Zarejestruj się
  
Sob, 28 Maj 2016, 3:59 CET, NY 21:59, Londyn 2:59, Tokio 10:59, ^SPX +0.43%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
27 May, 17:00  263.00  -9.60 (-3.52%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Zmień brokera na lepszego – sprawdź ofertę VIP TMS
AQ
ON | OFF
Related: PKO +0.28%WIG20 -0.54%MBK -0.59%KGH -3.03%PEO +0.62%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 130 (-25)
Last
263.00 
Date
2016-05-27
17:00:00
Rates of Return: 1 Day: -3.52%, YTD: -2.84%
Operations (▲): 2016-04-28 [Div. 4.68%], 2014-04-29 [Div. 2.75%], ...
Change
-9.60
(-3.52%)
High/Low
275.00
260.20
1Y Change
-63.17
(-19.37%)
1Y High/Low
335.22
209.69
Open
270.00
Prev.
272.60
Bid
263.00x72
Ask
264.45x448
Volume
89.4k
Turnover
24m
OpenInt
No. Trades
2 090
9500 akcji, prowizja od 0,1%. Sprawdź ofertę
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-05-27 | 2016-05-26 | 2016-05-25 | 2016-05-24 | 2016-05-23
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq