Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pią, 29 Maj 2015, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 20:53, WIG20 +0.69%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
29 May, 13:38  341.70  +4.70 (+1.39%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: PKO +1.07%MBK +0.24%WIG20 +0.66%PZU +1.39%PEO +0.75%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 102 (+1)
Last
341.70 
Date
2015-05-29
13:38:21
Rates of Return: 1 Day: +1.39%, YTD: -8.88%
Operations (▲): 2014-04-29 [Div. 2.75%], 2013-04-29 [Div. 2.87%], ...
Change
+4.70
(+1.39%)
High/Low
343.00
338.30
1Y Change
-30.80
(-8.27%)
1Y High/Low
414.95
319.15
Open
338.65
Prev.
337.00
Bid
341.55x14
Ask
341.70x75
Volume
15.9k
Turnover
5.43m
OpenInt
No. Trades
463
Akcje polskie i zagraniczne w City Index. Prowizja od 0,05%. Sprawdź. Straty mogą przewyższyć depozyt.
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-05-29 | 2015-05-28 | 2015-05-27 | 2015-05-26 | 2015-05-25
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq