Sob, 1 Paź 2016, 10:38 CET, NY 4:38, Londyn 9:38, Tokio 17:38, ^SPX +0.80%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
30 Sep, 17:00  311.05  -2.95 (-0.94%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Co stanie się z rynkiem walutowym w 4 kwartale?
AQ
ON | OFF
Related: MBK -1.47%PKO -1.02%KGH +0.40%WIG20 -1.21%PZU -1.26%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 205 (+11)
Last
311.05 
Date
2016-09-30
17:00:00
Rates of Return: 1 Day: -0.94%, YTD: +14.91%
Operations (▲): 2016-04-28 [Div. 4.68%], 2014-04-29 [Div. 2.75%], ...
Change
-2.95
(-0.94%)
High/Low
315.90
309.95
1Y Change
+31.30
(+11.19%)
1Y High/Low
326.40
209.69
Open
310.05
Prev.
314.00
Bid
311.05x6.7k
Ask
314.35x100
Volume
91.4k
Turnover
28.6m
OpenInt
No. Trades
1 489
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-09-30 | 2016-09-29 | 2016-09-28 | 2016-09-27 | 2016-09-26
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group.
Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq