Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Sob, 20 Wrz 2014, 17:57 CET, NY 11:57, Londyn 16:57, Tokio 0:57, ^SPX -0.05%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
19 Sep, 17:00  407.10  +8.00 (+2.00%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: MBK +0.45%PKO +1.91%KGH -1.16%PZU +3.42%CCC +3.48%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 132 (-24)
Last
407.10 
Date
2014-09-19
17:00:18
Rates of Return: 1 Day: +2.00%, YTD: +8.00%
Operations (▲): 2014-04-29 [Div. 2.75%], 2013-04-29 [Div. 2.87%], ...
Change
+8.00
(+2.00%)
High/Low
414.95
401.90
1Y Change
+88.22
(+27.67%)
1Y High/Low
414.95 R
313.14
Open
402.20
Prev.
399.10
Bid
406.80x1.63k
Ask
405.10x41.3k
Volume
1.1m
Turnover
450m
OpenInt
No. Trades
6 187
Akcje polskie i zagraniczne w City Index. Prowizja od 0,05%. Sprawdź. Straty mogą przewyższyć depozyt.
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2014-09-19 | 2014-09-18 | 2014-09-17 | 2014-09-16 | 2014-09-15
Compare: BZW vs.   WIG20  
(up to 5 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq