Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Czw, 5 Maj 2016, 18:08 CET, NY 12:08, Londyn 17:08, Tokio 1:08, ^SPX +0.33%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
5 May, 17:00  257.05  -9.90 (-3.71%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AQ
ON | OFF
Related: KGH -3.88%PKO -1.20%WIG20 -1.48%MBK +0.52%PEO -2.73%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 106 (+3)
Last
257.05 
Date
2016-05-05
17:00:56
Rates of Return: 1 Day: -3.71%, YTD: -5.04%
Operations (▲): 2016-04-28 [Div. 4.68%], 2014-04-29 [Div. 2.75%], ...
Change
-9.90
(-3.71%)
High/Low
266.50
256.80
1Y Change
-96.57
(-27.31%)
1Y High/Low
364.06
209.69
Open
266.05
Prev.
266.95
Bid
257.05x31
Ask
257.95x51
Volume
28.5k
Turnover
7.47m
OpenInt
No. Trades
754
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2016-05-05 | 2016-05-04 | 2016-05-03 | 2016-05-02 | 2016-04-29
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE Euronext, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2016 Stooq