Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Nie, 19 Kwi 2015, 19:30 CET, NY 13:30, Londyn 18:30, Tokio 2:30, ^SPX -1.13%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
17 Apr, 17:00  369.10  -11.25 (-2.96%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: MBK -2.19%PKO -0.36%KGH -1.58%WIG20 -1.59%MIL -2.04%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 119 (-5)
Last
369.10 
Date
2015-04-17
17:00:00
Rates of Return: 1 Day: -2.96%, YTD: -1.57%
Operations (▲): 2014-04-29 [Div. 2.75%], 2013-04-29 [Div. 2.87%], ...
Change
-11.25
(-2.96%)
High/Low
380.50
365.25
1Y Change
-5.31
(-1.42%)
1Y High/Low
414.95
319.15
Open
380.00
Prev.
380.35
Bid
369.10x71
Ask
370.70x426
Volume
103k
Turnover
38.3m
OpenInt
No. Trades
1 501
Akcje polskie i zagraniczne w City Index. Prowizja od 0,05%. Sprawdź. Straty mogą przewyższyć depozyt.
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-04-17 | 2015-04-16 | 2015-04-15 | 2015-04-14 | 2015-04-13
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq