Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Pon, 30 Mar 2015, 6:24 CET, NY 0:24, Londyn 5:24, Tokio 13:24, ^SPX +0.24%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
27 Mar, 17:00  334.50  -1.40 (-0.42%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: MBK -0.70%PKO +0.15%WIG20 -0.14%KGH +1.39%PZU -0.39%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 125 (-1)
Last
334.50 
Date
2015-03-27
17:00:00
Rates of Return: 1 Day: -0.42%, YTD: -10.80%
Operations (▲): 2014-04-29 [Div. 2.75%], 2013-04-29 [Div. 2.87%], ...
Change
-1.40
(-0.42%)
High/Low
341.00
333.00
1Y Change
-68.65
(-17.03%)
1Y High/Low
414.95
319.15
Open
335.95
Prev.
335.90
Bid
333.50x30
Ask
334.50x3.92k
Volume
64.9k
Turnover
21.7m
OpenInt
No. Trades
917
Akcje polskie i zagraniczne w City Index. Prowizja od 0,05%. Sprawdź. Straty mogą przewyższyć depozyt.
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-03-30 | 2015-03-27 | 2015-03-26 | 2015-03-25 | 2015-03-24
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

London Stock Exchange, Nasdaq, NYSE, NYSE MKT stocks and Dow Jones, Nasdaq i S&P indices are supplied by vwd group. Deutsche Börse stocks are supplied by Euroland.com. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq