Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Śro, 29 Lip 2015, 8:48 CET, NY 2:48, Londyn 7:48, Tokio 15:48, ^SPX +1.24%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
▼ Quotes  
 Bank Zachodni WBK SA (BZW)
28 Jul, 17:00  291.00  +11.00 (+3.93%)
More On
BZW
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
AutoQuote
 
ON | OFF
Related: MBK -1.65%PKO +1.86%KGH -0.92%WIG20 +0.24%GNB +9.57%
 <<  BZWBK (Warsaw SE: BZW) | Ticker Rank: 81 (+2)
Theoretical Open Price:  29 Jul8:31  296.30  +5.30 (+1.82%)
Last
291.00 
Date
2015-07-28
17:00:00
Rates of Return: 1 Day: +3.93%, YTD: -22.40%
Operations (▲): 2014-04-29 [Div. 2.75%], 2013-04-29 [Div. 2.87%], ...
Change
+11.00
(+3.93%)
High/Low
296.00
279.95
1Y Change
-76.00
(-20.71%)
1Y High/Low
414.95
272.30
Open
280.00
Prev.
280.00
Bid
305.55x5
Ask
296.30x50
Volume
95.5k
Turnover
27.4m
OpenInt
No. Trades
1 286
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2015-07-29 | 2015-07-28 | 2015-07-27 | 2015-07-24 | 2015-07-23
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Dow Jones, London Stock Exchange, Nasdaq, NYSE, NYSE MKT and S&P quotes are supplied by vwd group. Warsaw Stock Exchange quotes are supplied by Dom Maklerski BDM SA.

© 2000-2015 Stooq