Pią, 20 Sty 2017, 19:00 CET, NY 13:00, Londyn 18:00, Tokio 3:00, ^SPX +0.16%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar / U.S. Dollar 1:1 (AUDUSD)
20 Jan, 19:00  0.75417  -0.00137 (-0.18%)
REKLAMA
More On
AUDUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Zarządzanie Aktywami od 50.000 PLN - Sprawdź >>
AQ
ON | OFF
Related: EURUSD +0.18%NZDUSD -0.35%GBPUSD +0.06%USDJPY -0.22%USDCAD +0.20%
 <<  AUD/USD (Currency: AUDUSD) | Ticker Rank: 63 (+7)Switch to USD/AUD 
Last
$ 0.75417
Date
2017-01-20
19:00:52
Rates of Return: 1 Day: -0.18%, YTD: +4.51%
Change
-0.00137
(-0.18%)
High/Low
0.75879
0.75181
1Y Change
+0.06237
(+9.02%)
1Y High/Low
0.78342
0.68766
Open
0.75549
Prev.
0.75554
Bid
0.75397
Ask
0.75437
Volume
Turnover
OpenInt
No. Trades
AUD/USD w modelu No Dealing Desk Intervention
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-01-20 | 2017-01-19 | 2017-01-18 | 2017-01-17 | 2017-01-16
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq