| | Waluty PLN | Śro, 19 Cze 2013, 20:36 CET, NY 14:36, Londyn 19:36, Tokio 3:36 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | PLN BASKET50 | 3.7185 | 3.7216 | 3.7096 | 3.7205 | +0.03% | 19 Cze, 19:00 | | PLN BASKET | 3.7724 | 3.7756 | 3.7634 | 3.7746 | +0.03% | 19 Cze, 19:00 | | PLN INDEX | 73.460 | 73.508 | 73.441 | 73.448 | -0.01% | 19 Cze, 19:00 | | AUD/PLN | 3.0157 | 3.0348 | 3.0112 | 3.0311 | +0.35% | 19 Cze, 19:00 | | BRL/PLN | 1.4581 | 1.4651 | 1.4574 | 1.4605 | -0.73% | 19 Cze, 18:59 | | CAD/PLN | 3.1107 | 3.1226 | 3.1060 | 3.1191 | +0.05% | 19 Cze, 19:00 | | CHF/PLN | 3.4552 | 3.4614 | 3.4452 | 3.4587 | +0.04% | 19 Cze, 19:00 | | CZK/PLN | 0.1663 | 0.1665 | 0.1656 | 0.1662 | -0.12% | 19 Cze, 19:00 | | EUR/PLN 1:1 | 4.2576 | 4.2622 | 4.2477 | 4.2612 | +0.03% | 19 Cze, 19:00 | | GBP/PLN | 4.9731 | 4.9830 | 4.9521 | 4.9773 | +0.11% | 19 Cze, 19:00 | | HUF/PLN | 1.4511 | 1.4532 | 1.4452 | 1.4464 | -0.35% | 19 Cze, 19:00 | | INR/PLN | 5.4091 | 5.4915 | 5.3899 | 5.4006 | -0.29% | 19 Cze, 12:00 | | JPY/PLN | 3.3371 | 3.3500 | 3.3333 | 3.3405 | +0.12% | 19 Cze, 19:00 | | MXN/PLN | 0.2469 | 0.2474 | 0.2466 | 0.2473 | +0.04% | 19 Cze, 19:00 | | NOK/PLN | 0.5536 | 0.5561 | 0.5528 | 0.5557 | +0.14% | 19 Cze, 19:00 | | NZD/PLN | 2.5422 | 2.5595 | 2.5361 | 2.5531 | +0.22% | 19 Cze, 19:00 | | RON/PLN | 0.9490 | 0.9496 | 0.9430 | 0.9458 | -0.23% | 19 Cze, 17:00 | | RUB/PLN | 0.0994 | 0.0995 | 0.0984 | 0.0984 | -0.91% | 19 Cze, 17:00 | | SEK/PLN | 0.4934 | 0.4981 | 0.4934 | 0.4975 | +0.85% | 19 Cze, 19:00 | | SGD/PLN | 2.5248 | 2.5347 | 2.5220 | 2.5304 | +0.42% | 19 Cze, 19:00 | | TRY/PLN | 1.6851 | 1.6936 | 1.6832 | 1.6844 | -0.22% | 19 Cze, 19:00 | | USD/PLN 1:1 | 3.1794 | 3.1820 | 3.1714 | 3.1796 | +0.01% | 19 Cze, 19:01 | | ZAR/PLN | 0.3184 | 0.3206 | 0.3169 | 0.3194 | +0.28% | 19 Cze, 19:00 |
|
|
For webmasters - RSS - Advertisement - Terms of service - About usWarsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. Warsaw Stock Exchange Bid/Ask values are supplied by Statica.pl. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones & Comp, Inc.© 2000-2013 Stooq
|
| |
