| | Otwarcie rynku w Nowym Jorku za 4 godziny i 27 minut |
| Waluty USD | Czw, 20 Cze 2013, 11:03 CET, NY 5:03, Londyn 10:03, Tokio 18:03 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | USD INDEX | 60.812 | 61.222 | 60.790 | 61.030 | +0.35% | 20 Cze, 11:03 | | USD/ARS | | | | | | | | USD/AUD | 1.0777 | 1.0911 | 1.0739 | 1.0860 | +0.77% | 20 Cze, 11:03 | | USD/BRL | | | | | | | | USD/BTC | 0.9346 | 0.9377 | 0.9091 | 0.9206 | -1.50% | 20 Cze, 11:02 | | USD/CAD | 1.0270 | 1.0348 | 1.0266 | 1.0330 | +0.58% | 20 Cze, 11:03 | | USD/CHF | 0.9278 | 0.9348 | 0.9250 | 0.9327 | +0.53% | 20 Cze, 11:03 | | USD/CLP | | | | | | | | USD/CNY | 6.1350 | 6.1365 | 6.1255 | 6.1308 | +0.08% | 20 Cze, 11:03 | | USD/CZK | 19.394 | 19.456 | 19.359 | 19.423 | +1.53% | 20 Cze, 11:03 | | USD/EGP | 6.9996 | 7.0018 | 6.9987 | 6.9996 | -0.01% | 20 Cze, 11:01 | | USD/EUR | 0.7522 | 0.7579 | 0.7518 | 0.7565 | +0.57% | 20 Cze, 11:03 | | USD/GBP | 0.6457 | 0.6487 | 0.6455 | 0.6461 | +0.05% | 20 Cze, 11:03 | | USD/HKD | 7.7573 | 7.7585 | 7.7553 | 7.7555 | -0.02% | 20 Cze, 11:02 | | USD/HUF | 225.03 | 227.25 | 223.69 | 226.06 | +2.83% | 20 Cze, 11:03 | | USD/ILS | 3.6220 | 3.6273 | 3.6171 | 3.6241 | +0.81% | 20 Cze, 11:03 | | USD/INR | 59.950 | 59.980 | 59.500 | 59.740 | +1.65% | 20 Cze, 11:02 | | USD/ISK | 121.64 | 122.29 | 121.64 | 122.05 | +1.38% | 20 Cze, 11:03 | | USD/JPY | 96.284 | 98.286 | 96.207 | 97.825 | +1.59% | 20 Cze, 11:03 | | USD/KRW | 1140.90 | 1146.35 | 1140.90 | 1145.55 | +1.33% | 20 Cze, 8:00 | | USD/MXN | | | | | | | | USD/MYR | 3.1515 | 3.2062 | 3.1515 | 3.2056 | +1.48% | 20 Cze, 10:00 | | USD/NAD | 10.198 | 10.321 | 10.174 | 10.242 | +0.43% | 20 Cze, 11:03 | | USD/NOK | 5.7916 | 5.9114 | 5.7811 | 5.8991 | +2.16% | 20 Cze, 11:03 | | USD/NZD | 1.2680 | 1.2882 | 1.2670 | 1.2816 | +1.05% | 20 Cze, 11:03 | | USD/PHP | 43.145 | 43.775 | 43.145 | 43.758 | +1.24% | 20 Cze, 10:00 | | USD/PLN | 3.2309 | 3.2801 | 3.2296 | 3.2702 | +2.85% | 20 Cze, 11:03 | | USD/RON | 3.4143 | 3.4396 | 3.4143 | 3.4286 | +2.12% | 20 Cze, 11:03 | | USD/RUB | 32.665 | 32.825 | 32.623 | 32.745 | +1.43% | 20 Cze, 11:03 | | USD/SEK | 6.4806 | 6.5119 | 6.4661 | 6.4873 | +0.57% | 20 Cze, 11:03 | | USD/SGD | 1.2681 | 1.2764 | 1.2669 | 1.2736 | +0.43% | 20 Cze, 11:03 | | USD/THB | 30.997 | 31.104 | 30.866 | 31.060 | +0.19% | 20 Cze, 11:02 | | USD/TRY | 1.9021 | 1.9189 | 1.8990 | 1.9171 | +0.80% | 20 Cze, 11:03 | | USD/TWD | 29.931 | 30.011 | 29.930 | 30.003 | +0.53% | 20 Cze, 10:00 | | USD/ZAR | 10.199 | 10.325 | 10.174 | 10.255 | +0.55% | 20 Cze, 11:03 |
|
|
For webmasters - RSS - Advertisement - Terms of service - About usWarsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. Warsaw Stock Exchange Bid/Ask values are supplied by Statica.pl. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones & Comp, Inc.© 2000-2013 Stooq
|
| |
