| | Otwarcie rynku w Nowym Jorku za 1 godzinę i 59 minut |
| Waluty | Pią, 3 Wrz 2010, 13:31 CET, NY 7:31, Londyn 12:31, Tokio 20:31 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUD/CAD 1:1 | 0.9589 | 0.9604 | 0.9551 | 0.9594 | +0.07% | 3 Wrz, 13:31 | | AUD/CHF 1:1 | 0.9227 | 0.9253 | 0.9179 | 0.9223 | -0.02% | 3 Wrz, 13:31 | | AUD/JPY 1:1 | 76.764 | 76.941 | 76.344 | 76.836 | +0.09% | 3 Wrz, 13:31 | | AUD/PLN 1:1 | 2.8085 | 2.8113 | 2.7949 | 2.7987 | -0.46% | 3 Wrz, 13:31 | | AUD/USD 1:1 | 0.9106 | 0.9115 | 0.9066 | 0.9097 | -0.10% | 3 Wrz, 13:31 | | BRL/PLN 1:1 | | | | | | | | CAD/CHF 1:1 | 0.9622 | 0.9649 | 0.9594 | 0.9613 | -0.09% | 3 Wrz, 13:31 | | CAD/JPY 1:1 | 80.067 | 80.193 | 79.809 | 80.085 | +0.02% | 3 Wrz, 13:31 | | CAD/PLN 1:1 | 2.9402 | 2.9402 | 2.9132 | 2.9170 | -0.68% | 3 Wrz, 13:31 | | CHF INDEX | 341.89 | 342.14 | 340.51 | 341.58 | -0.11% | 3 Wrz, 13:31 | | CHF/EUR 1:1 | 0.7698 | 0.7709 | 0.7659 | 0.7684 | -0.17% | 3 Wrz, 13:31 | | CHF/GBP 1:1 | 0.6412 | 0.6415 | 0.6376 | 0.6404 | -0.16% | 3 Wrz, 13:31 | | CHF/JPY 1:1 | 83.214 | 83.356 | 82.969 | 83.308 | +0.11% | 3 Wrz, 13:31 | | CHF/NOK 1:1 | 6.0655 | 6.0703 | 6.0341 | 6.0585 | -0.06% | 3 Wrz, 13:31 | | CHF/PLN 1:1 | 3.0557 | 3.0557 | 3.0251 | 3.0344 | -0.71% | 3 Wrz, 13:31 | | CHF/SEK 1:1 | 7.1552 | 7.1676 | 7.1194 | 7.1494 | -0.03% | 3 Wrz, 13:31 | | CHF/USD 1:1 | 0.9870 | 0.9882 | 0.9836 | 0.9864 | -0.08% | 3 Wrz, 13:31 | | CNY/PLN 1:1 | 0.4546 | 0.4547 | 0.4535 | 0.4537 | -0.02% | 3 Wrz, 11:00 | | CZK/PLN 100:1 | 16.074 | 16.074 | 15.985 | 15.993 | -0.34% | 3 Wrz, 13:31 | | EUR INDEX | 181.22 | 181.60 | 180.82 | 181.36 | +0.08% | 3 Wrz, 13:31 | | EUR/AUD 1:1 | 1.4080 | 1.4138 | 1.4064 | 1.4110 | +0.18% | 3 Wrz, 13:31 | | EUR/BRL 1:1 | | | | | | | | EUR/CAD 1:1 | 1.3503 | 1.3550 | 1.3491 | 1.3538 | +0.26% | 3 Wrz, 13:31 | | EUR/CHF 1:1 | 1.2991 | 1.3056 | 1.2971 | 1.3014 | +0.17% | 3 Wrz, 13:31 | | EUR/CNY 1:1 | 8.7242 | 8.7309 | 8.7141 | 8.7286 | +0.01% | 3 Wrz, 11:00 | | EUR/CZK 1:1 | 24.685 | 24.712 | 24.626 | 24.692 | +0.11% | 3 Wrz, 13:31 | | EUR/GBP 1:1 | 0.8332 | 0.8346 | 0.8298 | 0.8334 | +0.02% | 3 Wrz, 13:31 | | EUR/HUF 1:1 | 284.08 | 284.71 | 283.54 | 284.26 | -0.08% | 3 Wrz, 13:31 | | EUR/INR 1:1 | 59.959 | 59.959 | 59.777 | 59.882 | -0.27% | 3 Wrz, 12:00 | | EUR/JPY 1:1 | 108.11 | 108.59 | 107.90 | 108.42 | +0.29% | 3 Wrz, 13:31 | | EUR/KRW 1:1 | 1509.70 | 1513.00 | 1505.20 | 1509.10 | -0.41% | 3 Wrz, 12:00 | | EUR/MXN 1:1 | 16.750 | 16.771 | 16.741 | 16.745 | +0.26% | 3 Wrz, 13:31 | | EUR/NOK 1:1 | 7.8763 | 7.8882 | 7.8660 | 7.8847 | +0.16% | 3 Wrz, 13:31 | | EUR/NZD 1:1 | 1.7945 | 1.7974 | 1.7898 | 1.7923 | -0.14% | 3 Wrz, 13:31 | | EUR/PLN 1:1 | 3.9679 | 3.9679 | 3.9468 | 3.9490 | -0.32% | 3 Wrz, 13:31 | | EUR/RON 1:1 | 4.2643 | 4.2831 | 4.2623 | 4.2800 | +0.39% | 3 Wrz, 13:31 | | EUR/RUB 1:1 | 39.380 | 39.400 | 39.330 | 39.390 | +0.05% | 3 Wrz, 13:31 | | EUR/SEK 1:1 | 9.2913 | 9.3115 | 9.2913 | 9.3044 | +0.19% | 3 Wrz, 13:31 | | EUR/SGD 1:1 | 1.7251 | 1.7304 | 1.7247 | 1.7277 | +0.13% | 3 Wrz, 13:31 | | EUR/TRY 1:1 | 1.9362 | 1.9378 | 1.9315 | 1.9332 | -0.12% | 3 Wrz, 13:31 | | EUR/USD 1:1 | 1.2825 | 1.2853 | 1.2808 | 1.2837 | +0.09% | 3 Wrz, 13:31 | | EUR/ZAR 1:1 | 9.2780 | 9.2828 | 9.2412 | 9.2780 | +0.12% | 3 Wrz, 13:31 | | GBP INDEX | 30.340 | 30.461 | 30.336 | 30.367 | +0.09% | 3 Wrz, 13:31 | | GBP/AUD 1:1 | 1.6900 | 1.7006 | 1.6900 | 1.6932 | +0.18% | 3 Wrz, 13:31 | | GBP/CAD 1:1 | 1.6205 | 1.6304 | 1.6204 | 1.6245 | +0.25% | 3 Wrz, 13:31 | | GBP/CHF 1:1 | 1.5592 | 1.5684 | 1.5588 | 1.5616 | +0.15% | 3 Wrz, 13:31 | | GBP/EUR 1:1 | 1.2004 | 1.2051 | 1.1981 | 1.1999 | -0.02% | 3 Wrz, 13:31 | | GBP/JPY 1:1 | 129.74 | 130.22 | 129.63 | 130.10 | +0.28% | 3 Wrz, 13:31 | | GBP/NOK 1:1 | 9.4674 | 9.4957 | 9.4404 | 9.4612 | +0.07% | 3 Wrz, 13:31 | | GBP/PLN 1:1 | 4.7695 | 4.7736 | 4.7318 | 4.7386 | -0.45% | 3 Wrz, 13:31 | | GBP/SEK 1:1 | 11.168 | 11.208 | 11.141 | 11.165 | +0.11% | 3 Wrz, 13:31 | | GBP/SGD 1:1 | 2.0709 | 2.0806 | 2.0709 | 2.0731 | +0.11% | 3 Wrz, 13:31 | | GBP/USD 1:1 | 1.5392 | 1.5450 | 1.5389 | 1.5405 | +0.08% | 3 Wrz, 13:31 | | HUF/PLN 100:1 | 1.3935 | 1.3966 | 1.3883 | 1.3892 | -0.24% | 3 Wrz, 13:31 | | INR/PLN 100:1 | 6.6260 | 6.6313 | 6.5935 | 6.5973 | -0.11% | 3 Wrz, 12:00 | | JPY BASKET | 96.203 | 96.553 | 96.043 | 96.439 | +0.25% | 3 Wrz, 13:31 | | JPY INDEX | 340.24 | 340.59 | 339.17 | 339.46 | -0.23% | 3 Wrz, 13:31 | | JPY/CHF 100:1 | 1.2017 | 1.2053 | 1.1997 | 1.2004 | -0.11% | 3 Wrz, 13:31 | | JPY/EUR 100:1 | 0.9250 | 0.9268 | 0.9209 | 0.9224 | -0.28% | 3 Wrz, 13:31 | | JPY/GBP 100:1 | 0.7707 | 0.7714 | 0.7679 | 0.7687 | -0.26% | 3 Wrz, 13:31 | | JPY/NOK 100:1 | 7.2882 | 7.2967 | 7.2547 | 7.2725 | -0.23% | 3 Wrz, 13:31 | | JPY/PLN 100:1 | 3.6717 | 3.6726 | 3.6360 | 3.6424 | -0.83% | 3 Wrz, 13:31 | | JPY/SEK 100:1 | 8.5976 | 8.6196 | 8.5598 | 8.5819 | -0.19% | 3 Wrz, 13:31 | | JPY/USD 100:1 | 1.1863 | 1.1882 | 1.1832 | 1.1840 | -0.19% | 3 Wrz, 13:31 | | KRW/PLN 100:1 | 0.2631 | 0.2633 | 0.2617 | 0.2618 | +0.04% | 3 Wrz, 11:59 | | MXN/PLN 1:1 | 0.2359 | 0.2359 | 0.2354 | 0.2358 | -0.46% | 3 Wrz, 13:31 | | NOK/CHF 100:1 | 16.487 | 16.572 | 16.474 | 16.506 | +0.06% | 3 Wrz, 13:31 | | NOK/EUR 100:1 | 12.696 | 12.713 | 12.677 | 12.683 | -0.16% | 3 Wrz, 13:31 | | NOK/GBP 100:1 | 10.563 | 10.593 | 10.531 | 10.570 | -0.07% | 3 Wrz, 13:31 | | NOK/JPY 1:1 | 13.721 | 13.784 | 13.705 | 13.750 | +0.23% | 3 Wrz, 13:31 | | NOK/PLN 1:1 | 0.5038 | 0.5038 | 0.5007 | 0.5008 | -0.44% | 3 Wrz, 13:31 | | NOK/SEK 1:1 | 1.1797 | 1.1816 | 1.1795 | 1.1800 | +0.03% | 3 Wrz, 13:31 | | NOK/USD 100:1 | 16.288 | 16.316 | 16.264 | 16.281 | -0.04% | 3 Wrz, 13:31 | | NZD/GBP 1:1 | 0.4642 | 0.4655 | 0.4628 | 0.4650 | +0.15% | 3 Wrz, 13:31 | | NZD/JPY 1:1 | 60.237 | 60.538 | 60.063 | 60.491 | +0.42% | 3 Wrz, 13:31 | | NZD/PLN 1:1 | 2.2098 | 2.2134 | 2.1981 | 2.2033 | -0.16% | 3 Wrz, 13:31 | | NZD/USD 1:1 | 0.7146 | 0.7168 | 0.7129 | 0.7162 | +0.22% | 3 Wrz, 13:31 | | PLN BASKET | 3.5742 | 3.5742 | 3.5529 | 3.5563 | -0.41% | 3 Wrz, 13:31 | | PLN BASKET50 | 3.5305 | 3.5305 | 3.5091 | 3.5127 | -0.42% | 3 Wrz, 13:31 | | PLN INDEX | 74.805 | 74.947 | 74.805 | 74.917 | +0.14% | 3 Wrz, 13:31 | | RON/PLN 1:1 | 0.9283 | 0.9292 | 0.9225 | 0.9227 | -0.76% | 3 Wrz, 13:31 | | RUB/PLN 1:1 | 0.1005 | 0.1008 | 0.1002 | 0.1003 | -0.50% | 3 Wrz, 13:29 | | SEK/CHF 100:1 | 13.976 | 14.046 | 13.952 | 13.987 | +0.02% | 3 Wrz, 13:31 | | SEK/EUR 100:1 | 10.763 | 10.763 | 10.739 | 10.748 | -0.19% | 3 Wrz, 13:31 | | SEK/GBP 100:1 | 8.9540 | 8.9758 | 8.9219 | 8.9568 | -0.11% | 3 Wrz, 13:31 | | SEK/JPY 1:1 | 11.631 | 11.682 | 11.602 | 11.652 | +0.19% | 3 Wrz, 13:31 | | SEK/NOK 1:1 | 0.8477 | 0.8478 | 0.8463 | 0.8474 | -0.04% | 3 Wrz, 13:31 | | SEK/PLN 1:1 | 0.4271 | 0.4271 | 0.4241 | 0.4244 | -0.38% | 3 Wrz, 13:31 | | SEK/USD 100:1 | 13.798 | 13.828 | 13.768 | 13.797 | -0.07% | 3 Wrz, 13:31 | | SGD/PLN 1:1 | 2.2967 | 2.2967 | 2.2813 | 2.2858 | -0.56% | 3 Wrz, 13:31 | | TRY/PLN 1:1 | 2.0493 | 2.0506 | 2.0412 | 2.0427 | -0.26% | 3 Wrz, 13:31 | | USD INDEX | 61.078 | 61.096 | 60.938 | 61.052 | -0.04% | 3 Wrz, 13:31 | | USD/AUD 1:1 | 1.0980 | 1.1030 | 1.0971 | 1.0992 | +0.10% | 3 Wrz, 13:31 | | USD/BRL 1:1 | | | | | | | | USD/CAD 1:1 | 1.0528 | 1.0558 | 1.0519 | 1.0546 | +0.17% | 3 Wrz, 13:31 | | USD/CHF 1:1 | 1.0130 | 1.0167 | 1.0119 | 1.0138 | +0.08% | 3 Wrz, 13:31 | | USD/CNY 1:1 | 6.8031 | 6.8031 | 6.8031 | 6.8031 | -0.04% | 3 Wrz, 7:00 | | USD/CZK 1:1 | 19.242 | 19.296 | 19.178 | 19.235 | -0.01% | 3 Wrz, 13:31 | | USD/EUR 1:1 | 0.7799 | 0.7807 | 0.7780 | 0.7790 | -0.09% | 3 Wrz, 13:31 | | USD/GBP 1:1 | 0.6496 | 0.6498 | 0.6473 | 0.6492 | -0.08% | 3 Wrz, 13:30 | | USD/HUF 1:1 | 221.44 | 222.22 | 220.75 | 221.44 | -0.30% | 3 Wrz, 13:31 | | USD/INR 1:1 | 46.670 | 46.710 | 46.620 | 46.630 | -0.32% | 3 Wrz, 11:57 | | USD/JPY 1:1 | 84.295 | 84.515 | 84.163 | 84.458 | +0.19% | 3 Wrz, 13:31 | | USD/KRW 1:1 | 1178.00 | 1180.70 | 1175.10 | 1175.10 | -0.47% | 3 Wrz, 8:00 | | USD/MXN 1:1 | 13.045 | 13.056 | 13.040 | 13.044 | +0.13% | 3 Wrz, 13:31 | | USD/NOK 1:1 | 6.1382 | 6.1486 | 6.1291 | 6.1422 | +0.04% | 3 Wrz, 13:31 | | USD/NZD 1:1 | 1.3995 | 1.4027 | 1.3951 | 1.3962 | -0.23% | 3 Wrz, 13:31 | | USD/PLN 1:1 | 3.0857 | 3.0936 | 3.0714 | 3.0763 | -0.54% | 3 Wrz, 13:31 | | USD/RON 1:1 | 3.3240 | 3.3437 | 3.3234 | 3.3341 | +0.29% | 3 Wrz, 13:31 | | USD/RUB 1:1 | 30.697 | 30.713 | 30.646 | 30.685 | -0.04% | 3 Wrz, 13:31 | | USD/SEK 1:1 | 7.2473 | 7.2631 | 7.2317 | 7.2481 | +0.08% | 3 Wrz, 13:31 | | USD/SGD 1:1 | 1.3454 | 1.3476 | 1.3454 | 1.3458 | +0.03% | 3 Wrz, 13:31 | | USD/TRY 1:1 | 1.5102 | 1.5112 | 1.5044 | 1.5060 | -0.22% | 3 Wrz, 13:31 | | USD/ZAR 1:1 | 7.2322 | 7.2397 | 7.2087 | 7.2276 | +0.00% | 3 Wrz, 13:31 | | ZAR/PLN 1:1 | 0.4267 | 0.4284 | 0.4254 | 0.4256 | -0.49% | 3 Wrz, 13:31 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
