| | Otwarcie rynku w Nowym Jorku za 1 godzinę i 11 minut |
| Indeksy Futures | Śro, 19 Cze 2013, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 21:19 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana ▼ | Data i czas | | SMI FUTURE | 7712.00 | 7752.00 | 7659.00 | 7714.00 | 0.00% | 19 Cze, 14:19 | | NASDAQ100 FUTURE | 2992.30 | 2998.10 | 2986.40 | 2993.10 | -0.01% | 19 Cze, 14:19 | | S&P500 FUTURE | 1646.45 | 1649.25 | 1641.95 | 1646.25 | -0.05% | 19 Cze, 14:19 | | DOW JONES FUTURE | 15248.00 | 15277.00 | 15217.00 | 15240.00 | -0.08% | 19 Cze, 14:19 | | RUSSELL2000 FUTURE | 998.10 | 999.40 | 994.40 | 997.60 | -0.08% | 19 Cze, 14:19 | | DJ EURO STOXX50 FUTURE | 2696.50 | 2703.50 | 2671.50 | 2690.50 | -0.15% | 19 Cze, 14:19 | | DAX FUTURE | 8257.50 | 8291.80 | 8168.00 | 8246.50 | -0.15% | 19 Cze, 14:19 | | WIG20 FUTURE | 2448.00 | 2452.00 | 2433.00 | 2435.00 | -0.20% | 19 Cze, 14:04 | | NIKKEI225 FUTURE | 13234.50 | 13298.00 | 13063.00 | 13197.50 | -0.30% | 19 Cze, 14:19 | | FTSE100 FUTURE | 6329.60 | 6344.50 | 6282.00 | 6311.00 | -0.31% | 19 Cze, 14:19 | | CAC40 FUTURE | 3854.30 | 3863.00 | 3815.80 | 3842.30 | -0.33% | 19 Cze, 14:19 | | BUX FUTURE | 19500.00 | 19568.50 | 19390.00 | 19491.00 | -0.72% | 19 Cze, 13:22 | | HANG SENG FUTURE | 21181.50 | 21181.50 | 20841.50 | 20929.50 | -1.15% | 19 Cze, 14:19 |
|
|
For webmasters - RSS - Advertisement - Terms of service - About usWarsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. Warsaw Stock Exchange Bid/Ask values are supplied by Statica.pl. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones & Comp, Inc.© 2000-2013 Stooq
|
| |
