| | Otwarcie rynku w Nowym Jorku za 5 godzin i 15 minut |
| Indeksy Ameryka | Czw, 20 Cze 2013, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 17:15 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | BOVESPA | 49456.96 | 49698.20 | 47838.39 | 47893.06 | -3.18% | 19 Cze, 23:00 | | DOW JONES COMP | 5162.82 | 5162.82 | 5090.22 | 5092.86 | -1.31% | 19 Cze, 21:59 | | DOW JONES INDU | 15315.47 | 15322.07 | 15112.11 | 15112.19 | -1.35% | 19 Cze, 23:00 | | DOW JONES TRANS | 6359.66 | 6372.01 | 6285.68 | 6290.81 | -1.09% | 19 Cze, 21:59 | | DOW JONES UTIL | 490.61 | 491.14 | 479.95 | 479.95 | -2.13% | 19 Cze, 21:58 | | IPC | 39460.01 | 39603.11 | 38801.19 | 39044.95 | -1.05% | 19 Cze, 23:00 | | IPSA | 3976.69 | 3986.74 | 3943.77 | 3947.11 | -0.68% | 19 Cze, 23:00 | | MERVAL | 3059.50 | 3095.14 | 3041.25 | 3070.86 | +0.75% | 19 Cze, 23:00 | | MSCI AC WORLD | 367.40 | 368.26 | 363.07 | 363.22 | -1.10% | 19 Cze, 23:59 | | MSCI WORLD | 1484.57 | 1487.97 | 1466.28 | 1474.89 | -0.55% | 19 Cze, 23:59 | | NASDAQ COMP | 3483.59 | 3485.45 | 3443.20 | 3443.20 | -1.12% | 19 Cze, 22:00 | | NASDAQ100 | 2998.09 | 2999.98 | 2959.50 | 2959.50 | -1.22% | 19 Cze, 22:00 | | S&P/TSX COMP | 12347.74 | 12365.48 | 12237.72 | 12268.29 | -0.80% | 19 Cze, 23:00 | | S&P500 | 1651.83 | 1652.45 | 1628.91 | 1628.93 | -1.39% | 19 Cze, 22:06 |
|
|
For webmasters - RSS - Advertisement - Terms of service - About usWarsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. Warsaw Stock Exchange Bid/Ask values are supplied by Statica.pl. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones & Comp, Inc.© 2000-2013 Stooq
|
| |
