| | Indeksy Europa | Czw, 23 Maj 2013, 21:54 CET, NY 15:54, Londyn 20:54, Tokio 4:54 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AEX | 366.04 | 367.41 | 363.28 | 365.22 | -1.85% | 23 Maj, 23:00 | | ATHEX COMP | 1077.46 | 1077.46 | 1038.39 | 1038.39 | -3.91% | 23 Maj, 23:00 | | BEL20 | 2701.70 | 2711.08 | 2691.35 | 2705.29 | -1.51% | 23 Maj, 23:00 | | BET | 5454.40 | 5454.40 | 5365.27 | 5430.81 | -0.43% | 23 Maj, 23:00 | | BUMIX | 1002.57 | 1009.95 | 995.74 | 1009.95 | +0.10% | 23 Maj, 17:05 | | BUX | 18791.13 | 19137.21 | 18772.69 | 18987.22 | -0.47% | 23 Maj, 23:00 | | CAC40 | 3953.32 | 3983.72 | 3940.29 | 3967.15 | -2.07% | 23 Maj, 23:00 | | DAX | 8410.06 | 8553.74 | 8281.11 | 8351.98 | -2.10% | 23 Maj, 17:30 | | FTSE250 | 14820.63 | 14820.63 | 14436.13 | 14507.72 | -2.13% | 23 Maj, 17:41 | | HEX | 6377.96 | 6377.96 | 6282.17 | 6320.33 | -2.57% | 23 Maj, 23:00 | | IBEX35 | 8267.70 | 8356.60 | 8243.50 | 8343.60 | -1.40% | 23 Maj, 23:00 | | MDAX | 14058.98 | 14060.36 | 13880.29 | 13984.52 | -1.92% | 23 Maj, 17:30 | | OMX RIGA | 410.82 | 412.44 | 409.03 | 412.44 | +0.39% | 23 Maj, 23:00 | | OMX TALLINN | 813.13 | 813.18 | 802.15 | 802.53 | -1.34% | 23 Maj, 23:00 | | OSE | 537.10 | 537.10 | 526.77 | 529.60 | -1.43% | 23 Maj, 23:00 | | PX | 987.85 | 987.85 | 970.31 | 979.15 | -1.03% | 23 Maj, 16:25 | | RTS | 1461.93 | 1463.84 | 1395.63 | 1410.35 | -3.53% | 23 Maj, 21:50 | | SAX | 186.41 | 187.34 | 185.66 | 185.66 | -0.43% | 23 Maj, 23:00 | | SDAX | 5984.83 | 6033.77 | 5906.02 | 5935.67 | -1.40% | 23 Maj, 17:30 | | SOFIX | 414.48 | 415.50 | 413.30 | 415.42 | +0.23% | 23 Maj, 23:00 | | TECDAX | 968.70 | 968.70 | 950.27 | 960.99 | -1.52% | 23 Maj, 17:30 | | WIG20 | 2333.88 | 2366.00 | 2330.01 | 2359.42 | -0.53% | 23 Maj, 17:15 | | XU100 | 91169.94 | 91844.56 | 90614.50 | 91351.38 | -1.96% | 23 Maj, 23:00 |
|
|
For webmasters - RSS - Advertisement - Terms of service - About usWarsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. Warsaw Stock Exchange Bid/Ask values are supplied by Statica.pl. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones & Comp, Inc.© 2000-2013 Stooq
|
| |
