| | Zamknięcie rynku w Tokio za 4 godziny i 28 minut |
| GPW Akcje | Pią, 10 Wrz 2010, 3:32 CET, NY 21:32, Londyn 2:32, Tokio 10:32 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wol | Obrót | Data i czas | | 06MAGNA | 0.9200 | 0.9500 | 0.9100 | 0.9200 | +1.10% | 237k | 443k | 9 Wrz, 16:23 | | 08OCTAVA | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -2.16% | 33.4k | 152k | 9 Wrz, 15:30 | | ABCDATA | 2.6800 | 2.8600 | 2.6400 | 2.8500 | +6.74% | 275k | 1.47m | 9 Wrz, 16:20 | | ABMSOLID | 21.000 | 21.000 | 20.010 | 20.750 | -0.95% | 4.05k | 167k | 9 Wrz, 16:20 | | ABPL | 20.500 | 20.900 | 20.240 | 20.390 | -0.54% | 2.38k | 96.6k | 9 Wrz, 16:06 | | ACE | 10.600 | 10.600 | 10.280 | 10.500 | -0.94% | 6.32k | 132k | 9 Wrz, 16:20 | | ACTION | 18.190 | 18.400 | 17.430 | 18.200 | 0.00% | 1.11k | 39.9k | 9 Wrz, 16:20 | | ADVADIS | 0.4200 | 0.4300 | 0.4100 | 0.4200 | +2.44% | 1.84m | 1.54m | 9 Wrz, 16:20 | | AGORA | 25.150 | 25.650 | 25.100 | 25.650 | +2.19% | 28.2k | 1.42m | 9 Wrz, 16:23 | | ALCHEMIA | 7.4700 | 7.4700 | 7.3100 | 7.3300 | -0.81% | 27.8k | 411k | 9 Wrz, 16:20 | | ALMA | 41.470 | 43.500 | 41.410 | 43.480 | +5.02% | 55.2k | 4.62m | 9 Wrz, 16:21 | | ALTERCO | 48.000 | 48.500 | 47.200 | 48.100 | +0.31% | 872 | 83.4k | 9 Wrz, 16:20 | | AMBRA | 9.6900 | 9.6900 | 9.3500 | 9.4000 | -1.05% | 17.9k | 330k | 9 Wrz, 16:20 | | AMICA | 47.300 | 47.400 | 45.020 | 46.110 | -2.31% | 21.8k | 2.02m | 9 Wrz, 16:20 | | AMPLI | 3.6100 | 3.8400 | 3.6000 | 3.7900 | +3.84% | 38.1k | 286k | 9 Wrz, 15:59 | | AMREST | 73.500 | 75.000 | 73.500 | 73.650 | -0.47% | 26.2k | 3.88m | 9 Wrz, 16:20 | | ANTI | 3.3000 | 3.3200 | 3.2700 | 3.3000 | +2.17% | 14.9k | 98.1k | 9 Wrz, 16:20 | | APATOR | 18.890 | 18.890 | 18.210 | 18.500 | -1.28% | 7.66k | 283k | 9 Wrz, 16:20 | | APLISENS | 9.1500 | 9.3900 | 9.1500 | 9.2100 | -1.50% | 146k | 2.68m | 9 Wrz, 13:26 | | ARCTIC | 14.440 | 14.440 | 14.150 | 14.380 | -0.35% | 4.12k | 117k | 9 Wrz, 15:52 | | ARCUS | 8.8500 | 8.8500 | 8.7500 | 8.7500 | -1.13% | 264 | 4.62k | 9 Wrz, 16:20 | | ARMATURA | 2.8100 | 2.8200 | 2.7600 | 2.7800 | -1.07% | 69.1k | 385k | 9 Wrz, 15:58 | | ARTERIA | 15.200 | 15.380 | 15.050 | 15.380 | -2.66% | 1.35k | 41k | 9 Wrz, 16:20 | | ASBIS | 3.7900 | 3.8300 | 3.7200 | 3.7200 | -0.80% | 8.42k | 63k | 9 Wrz, 16:20 | | ASSECOBS | 10.600 | 10.600 | 10.600 | 10.600 | -0.47% | 115 | 2.44k | 9 Wrz, 11:29 | | ASSECOPOL | 55.500 | 55.700 | 55.100 | 55.700 | +0.36% | 89.5k | 9.93m | 9 Wrz, 16:20 | | ASSECOSEE | 10.620 | 10.800 | 10.620 | 10.800 | +1.79% | 6.57k | 141k | 9 Wrz, 16:20 | | ASSECOSLO | 24.120 | 24.700 | 24.120 | 24.700 | -0.52% | 611 | 30.1k | 9 Wrz, 16:20 | | ASTARTA | 89.400 | 90.100 | 82.050 | 89.000 | +2.65% | 14.4k | 2.52m | 9 Wrz, 16:20 | | ATLANTAPL | 8.2800 | 8.3500 | 7.8700 | 8.2700 | -0.12% | 8.21k | 132k | 9 Wrz, 16:20 | | ATLANTIS | 1.7200 | 1.7400 | 1.6900 | 1.7000 | 0.00% | 113k | 386k | 9 Wrz, 16:09 | | ATLASEST | 4.0700 | 4.2000 | 4.0700 | 4.2000 | +3.19% | 6.26k | 35.7k | 9 Wrz, 16:20 | | ATM | 8.9800 | 9.0000 | 8.7600 | 9.0000 | +0.11% | 12k | 216k | 9 Wrz, 16:20 | | ATMGRUPA | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.27% | 545 | 4k | 9 Wrz, 9:00 | | ATREM | 16.550 | 16.950 | 16.500 | 16.900 | -0.88% | 325 | 10.9k | 9 Wrz, 16:20 | | AZOTYTARNOW | 18.220 | 18.350 | 18.150 | 18.240 | +0.77% | 41.3k | 1.51m | 9 Wrz, 16:21 | | B3SYSTEM | 2.1700 | 2.1900 | 2.1300 | 2.1300 | -2.29% | 16.8k | 72.8k | 9 Wrz, 15:36 | | BAKALLAND | 6.3900 | 6.4500 | 6.2600 | 6.4500 | +1.10% | 156k | 1.98m | 9 Wrz, 16:24 | | BANKBPH | 53.200 | 54.200 | 53.200 | 53.800 | +1.51% | 7.28k | 783k | 9 Wrz, 16:21 | | BARLINEK | 4.9000 | 4.9000 | 4.8100 | 4.9000 | -0.61% | 32.5k | 316k | 9 Wrz, 16:20 | | BBICAPNFI | 1.9300 | 1.9600 | 1.9300 | 1.9600 | 0.00% | 11.4k | 44.4k | 9 Wrz, 16:02 | | BBIDEVNFI | 0.4300 | 0.4400 | 0.4200 | 0.4400 | +2.33% | 3.16m | 2.72m | 9 Wrz, 16:23 | | BBIZENNFI | 1.1300 | 1.1400 | 1.0800 | 1.1000 | -0.90% | 615k | 1.36m | 9 Wrz, 16:20 | | BEDZIN | 29.000 | 29.000 | 28.970 | 28.970 | +2.48% | 3.7k | 214k | 9 Wrz, 15:03 | | BEEFSAN | 1.7000 | 1.7000 | 1.5900 | 1.6400 | -2.96% | 773k | 2.52m | 9 Wrz, 16:20 | | BERLING | 6.9700 | 6.9700 | 6.8300 | 6.9700 | +0.14% | 205 | 2.86k | 9 Wrz, 13:07 | | BEST | 12.000 | 12.000 | 12.000 | 12.000 | -3.92% | 191 | 4.58k | 9 Wrz, 15:09 | | BETACOM | 9.4800 | 9.4800 | 9.3800 | 9.3800 | -1.05% | 227 | 4.29k | 9 Wrz, 14:51 | | BIOTON | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -4.55% | 6.18m | 2.64m | 9 Wrz, 16:21 | | BIPROMET | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -1.59% | 4k | 49.7k | 9 Wrz, 16:20 | | BLACKLION | 2.7800 | 2.8100 | 2.7300 | 2.7400 | -1.79% | 56.2k | 310k | 9 Wrz, 16:07 | | BMPAG | 3.5300 | 3.5400 | 3.4600 | 3.4600 | -3.08% | 11k | 55k | 9 Wrz, 16:21 | | BOGDANKA | 83.000 | 83.500 | 81.500 | 82.600 | -0.48% | 37.8k | 6.23m | 9 Wrz, 16:20 | | BOMI | 12.230 | 12.320 | 12.190 | 12.290 | +0.49% | 10.9k | 266k | 9 Wrz, 16:07 | | BORYSZEW | 4.8100 | 4.9100 | 4.7300 | 4.7800 | -0.83% | 2.95m | 28.5m | 9 Wrz, 16:24 | | BOS | 79.000 | 79.800 | 79.000 | 79.750 | +0.95% | 20 | 3.18k | 9 Wrz, 14:17 | | BRE | 264.00 | 264.00 | 258.80 | 263.00 | -0.38% | 15.7k | 8.22m | 9 Wrz, 16:20 | | BUDIMEX | 93.000 | 94.000 | 92.000 | 93.400 | +0.43% | 641 | 119k | 9 Wrz, 16:20 | | BUDOPOL | 1.7100 | 1.7100 | 1.6100 | 1.6100 | -3.01% | 206k | 681k | 9 Wrz, 16:23 | | BUDVARCEN | 3.0300 | 3.1800 | 3.0300 | 3.1800 | +1.60% | 1.35k | 8.34k | 9 Wrz, 16:20 | | BUMECH | 17.400 | 17.400 | 16.900 | 17.210 | -0.52% | 2.38k | 81.4k | 9 Wrz, 16:20 | | BYTOM | 1.2000 | 1.2000 | 1.1400 | 1.1900 | 0.00% | 56.4k | 133k | 9 Wrz, 16:23 | | BZWBK | 195.00 | 197.40 | 193.20 | 196.90 | +1.23% | 122k | 47.7m | 9 Wrz, 16:20 | | CALATRAVA | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.00% | 1.16m | 696k | 9 Wrz, 16:23 | | CAMMEDIA | 9.5100 | 9.5100 | 9.5000 | 9.5000 | 0.00% | 11.1k | 212k | 9 Wrz, 16:20 | | CAPITAL | 2.1000 | 2.1400 | 2.0800 | 2.0900 | -1.42% | 18.3k | 76.7k | 9 Wrz, 16:20 | | CASHFLOW | 2.8300 | 3.1000 | 2.7700 | 3.0300 | +7.07% | 44.2k | 254k | 9 Wrz, 16:08 | | CCC | 56.500 | 56.700 | 56.000 | 56.000 | -1.67% | 5.07k | 575k | 9 Wrz, 16:20 | | CCIINT | 43.180 | 43.180 | 43.000 | 43.000 | -0.42% | 1.62k | 139k | 9 Wrz, 15:52 | | CEDC | 76.600 | 77.500 | 76.200 | 76.200 | -0.52% | 1.12k | 172k | 9 Wrz, 16:07 | | CENTKLIMA | 14.800 | 15.100 | 14.800 | 15.100 | 0.00% | 8.13k | 245k | 9 Wrz, 16:06 | | CENTROZAP | 0.3900 | 0.3900 | 0.3700 | 0.3900 | +2.63% | 4.98m | 3.78m | 9 Wrz, 16:23 | | CERSANIT | 11.080 | 11.120 | 10.960 | 11.000 | 0.00% | 124k | 2.75m | 9 Wrz, 16:20 | | CEZ | 132.50 | 133.20 | 132.00 | 132.90 | +0.68% | 27.9k | 7.4m | 9 Wrz, 16:20 | | CHEMOS | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 0.00% | 2.11m | 3.06m | 9 Wrz, 16:22 | | CIECH | 28.000 | 28.000 | 27.350 | 28.000 | +0.39% | 11.8k | 655k | 9 Wrz, 16:23 | | CITYINTER | 20.500 | 21.950 | 19.950 | 20.100 | +0.90% | 246k | 10.2m | 9 Wrz, 16:23 | | COGNOR | 3.5200 | 3.5900 | 3.3900 | 3.4100 | -2.57% | 215k | 1.5m | 9 Wrz, 16:22 | | COMARCH | 77.650 | 78.000 | 76.800 | 77.950 | +0.58% | 2.67k | 413k | 9 Wrz, 15:38 | | COMP | 68.000 | 68.000 | 68.000 | 68.000 | -0.15% | 1 | 136 | 9 Wrz, 9:04 | | COMPLEX | 2.4900 | 2.5500 | 2.4800 | 2.5500 | +4.94% | 27.1k | 136k | 9 Wrz, 16:20 | | CORMAY | 6.6000 | 6.6500 | 6.3600 | 6.6400 | +0.45% | 78.8k | 1.02m | 9 Wrz, 16:22 | | CPENERGIA | 2.1400 | 2.1400 | 2.0500 | 2.1000 | 0.00% | 61k | 255k | 9 Wrz, 13:01 | | CYFRPLSAT | 14.880 | 14.890 | 14.700 | 14.750 | -0.87% | 79.5k | 2.34m | 9 Wrz, 16:20 | | DEBICA | 63.100 | 63.450 | 63.000 | 63.350 | +0.40% | 722 | 91.1k | 9 Wrz, 15:02 | | DECORA | 16.360 | 16.440 | 16.360 | 16.440 | +0.24% | 1.97k | 64.5k | 9 Wrz, 16:09 | | DELKO | 14.870 | 14.900 | 14.550 | 14.700 | -1.14% | 2.26k | 65.7k | 9 Wrz, 16:20 | | DGA | 3.3800 | 3.3800 | 3.3000 | 3.3600 | -0.88% | 7.92k | 52.5k | 9 Wrz, 16:20 | | DOMDEV | 48.600 | 48.750 | 48.410 | 48.500 | -0.21% | 38.3k | 3.72m | 9 Wrz, 15:57 | | DRAGOWSKI | 2.7000 | 2.7800 | 2.6200 | 2.6500 | -2.57% | 68.6k | 367k | 9 Wrz, 16:21 | | DREWEX | 1.7100 | 1.7700 | 1.6900 | 1.7200 | -2.27% | 21.5k | 73.6k | 9 Wrz, 16:20 | | DROP | 35.440 | 35.440 | 34.510 | 35.000 | +2.91% | 4.79k | 335k | 9 Wrz, 16:09 | | DROZAPOL | 2.5400 | 2.5400 | 2.4600 | 2.4800 | -2.36% | 48.4k | 241k | 9 Wrz, 16:20 | | DSS | 16.400 | 16.400 | 16.200 | 16.300 | -0.61% | 751 | 24.6k | 9 Wrz, 16:20 | | DUDA | 1.4300 | 1.4300 | 1.3900 | 1.4200 | 0.00% | 774k | 2.18m | 9 Wrz, 16:24 | | DZPOLSKA | 18.270 | 18.270 | 18.270 | 18.270 | 0.00% | 120 | 4.39k | 9 Wrz, 11:15 | | ECARD | 0.5800 | 0.6500 | 0.5700 | 0.6500 | +12.07% | 348k | 412k | 9 Wrz, 16:25 | | ECHO | 4.5700 | 4.9500 | 4.5700 | 4.9000 | +6.52% | 875k | 8.4m | 9 Wrz, 16:24 | | EFEKT | 14.840 | 14.840 | 14.000 | 14.380 | -2.18% | 1.16k | 32.5k | 9 Wrz, 15:49 | | EFH | 1.0000 | 1.0800 | 1.0000 | 1.0000 | 0.00% | 2.58m | 5.23m | 9 Wrz, 16:20 | | EKO | 8.0500 | 8.0500 | 7.9000 | 7.9700 | -0.13% | 5.58k | 88.5k | 9 Wrz, 14:25 | | ELBUDOWA | 184.00 | 186.20 | 184.00 | 186.20 | +0.11% | 246 | 90.5k | 9 Wrz, 16:20 | | ELEKTROTI | 11.500 | 11.700 | 11.500 | 11.610 | -0.34% | 2.52k | 58.6k | 9 Wrz, 15:00 | | ELKOP | 0.5100 | 0.5200 | 0.5000 | 0.5000 | -3.85% | 50.3k | 51.3k | 9 Wrz, 16:20 | | ELSTAROIL | 5.3000 | 5.4300 | 5.2700 | 5.4100 | +2.27% | 65.6k | 703k | 9 Wrz, 16:08 | | ELZAB | 3.0900 | 3.0900 | 3.0600 | 3.0800 | +0.65% | 5.29k | 32.5k | 9 Wrz, 15:54 | | EMCINSMED | 16.750 | 17.150 | 16.750 | 16.940 | +1.44% | 38.6k | 1.31m | 9 Wrz, 16:22 | | EMPERIA | 82.150 | 83.000 | 81.650 | 83.000 | -0.24% | 13.6k | 2.24m | 9 Wrz, 16:20 | | ENAP | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -1.23% | 3.45k | 11.1k | 9 Wrz, 15:28 | | ENEA | 20.200 | 20.400 | 20.200 | 20.400 | +0.89% | 24.2k | 976k | 9 Wrz, 16:22 | | ENERGOINS | 7.3700 | 7.5000 | 7.3100 | 7.4500 | 0.00% | 1.36k | 20.2k | 9 Wrz, 16:20 | | ENERGOPLD | 3.9600 | 3.9800 | 3.8800 | 3.8900 | -0.77% | 232k | 1.83m | 9 Wrz, 16:20 | | ENERGOPN | 15.660 | 15.750 | 15.660 | 15.750 | +2.61% | 957 | 30k | 9 Wrz, 15:30 | | ENERGOPOL | 9.9700 | 9.9700 | 9.5400 | 9.5500 | -1.24% | 35.7k | 691k | 9 Wrz, 16:24 | | ERBUD | 50.250 | 52.000 | 49.450 | 51.900 | +2.77% | 6.22k | 638k | 9 Wrz, 16:20 | | ERG | 1.3700 | 1.3800 | 1.3000 | 1.3000 | -3.70% | 71.9k | 191k | 9 Wrz, 16:20 | | ERGIS | 3.3300 | 3.3300 | 3.2800 | 3.3000 | 0.00% | 8.04k | 53.2k | 9 Wrz, 16:02 | | ESSYSTEM | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.19% | 714 | 7.43k | 9 Wrz, 9:00 | | EUROCASH | 21.900 | 22.000 | 21.530 | 21.800 | -0.91% | 43.1k | 1.86m | 9 Wrz, 16:20 | | EUROFAKTR | 5.7200 | 5.8500 | 5.7200 | 5.8500 | -0.85% | 587 | 6.72k | 9 Wrz, 16:02 | | EUROMARK | 5.3600 | 5.3600 | 4.8500 | 5.1200 | -4.12% | 18.6k | 189k | 9 Wrz, 16:20 | | EUROTEL | 15.790 | 15.790 | 15.220 | 15.220 | -3.00% | 760 | 23.6k | 9 Wrz, 14:15 | | FAM | 2.4000 | 2.4000 | 2.3600 | 2.4000 | +1.69% | 17.8k | 85.3k | 9 Wrz, 16:09 | | FAMUR | 2.3600 | 2.4100 | 2.3500 | 2.4000 | +2.13% | 99.2k | 472k | 9 Wrz, 16:22 | | FARMACOL | 44.340 | 44.340 | 44.340 | 44.340 | 0.00% | 30 | 2.66k | 9 Wrz, 9:00 | | FASING | 21.010 | 21.990 | 21.000 | 21.200 | -3.64% | 1.57k | 66.7k | 9 Wrz, 16:20 | | FASTFIN | 0.8300 | 0.8400 | 0.8300 | 0.8300 | -1.19% | 56.1k | 93.3k | 9 Wrz, 16:20 | | FERRO | 11.710 | 11.710 | 11.710 | 11.710 | -3.70% | 20 | 468 | 9 Wrz, 16:20 | | FERRUM | 11.450 | 11.500 | 11.300 | 11.500 | +0.52% | 6.21k | 142k | 9 Wrz, 14:34 | | FON | 0.4600 | 0.4700 | 0.4600 | 0.4600 | -2.13% | 226k | 179k | 9 Wrz, 16:22 | | FORTE | 13.600 | 13.700 | 13.350 | 13.700 | 0.00% | 1.4k | 37.5k | 9 Wrz, 16:08 | | FOTA | 17.700 | 17.700 | 17.110 | 17.500 | -1.13% | 442 | 15.3k | 9 Wrz, 16:03 | | GANT | 21.000 | 21.000 | 20.700 | 20.770 | -0.19% | 13.1k | 524k | 9 Wrz, 16:22 | | GASTELZUR | 1.5100 | 1.5200 | 1.4800 | 1.5200 | +0.66% | 213k | 638k | 9 Wrz, 16:09 | | GETIN | 10.240 | 10.300 | 10.150 | 10.180 | -0.20% | 429k | 8.76m | 9 Wrz, 16:20 | | GETINOBLE | 5.0700 | 5.1000 | 5.0100 | 5.0900 | -1.17% | 14.5k | 147k | 9 Wrz, 15:59 | | GFPREMIUM | 15.300 | 15.500 | 15.300 | 15.500 | +1.97% | 6.56k | 203k | 9 Wrz, 11:38 | | GINOROSSI | 3.1900 | 3.2700 | 3.1900 | 3.2400 | +0.93% | 30k | 194k | 9 Wrz, 15:58 | | GRAAL | 15.250 | 15.250 | 14.830 | 15.190 | -0.39% | 7.5k | 225k | 9 Wrz, 16:20 | | GRAJEWO | 12.150 | 12.150 | 12.080 | 12.150 | +1.25% | 2.47k | 60k | 9 Wrz, 16:20 | | GROCLIN | 16.170 | 16.530 | 16.170 | 16.350 | +1.24% | 18.5k | 598k | 9 Wrz, 16:20 | | GTC | 22.600 | 22.650 | 22.480 | 22.500 | -0.13% | 190k | 8.52m | 9 Wrz, 16:20 | | HANDLOWY | 79.900 | 79.900 | 78.500 | 79.000 | +0.06% | 25k | 3.95m | 9 Wrz, 16:20 | | HARDEX | 35.490 | 35.490 | 35.450 | 35.450 | -0.08% | 11 | 780 | 9 Wrz, 13:21 | | HARPER | 5.2600 | 5.4700 | 5.2600 | 5.4700 | +4.79% | 80.5k | 851k | 9 Wrz, 16:22 | | HAWE | 3.6600 | 3.6900 | 3.5900 | 3.6400 | -0.55% | 186k | 1.35m | 9 Wrz, 16:20 | | HBPOLSKA | 3.4900 | 3.6600 | 3.4500 | 3.6100 | +3.44% | 1.03m | 7.24m | 9 Wrz, 16:21 | | HELIO | 22.100 | 22.990 | 22.100 | 22.700 | +3.18% | 31 | 1.4k | 9 Wrz, 16:20 | | HERMAN | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.55% | 1.99k | 4.18k | 9 Wrz, 15:00 | | HUTMEN | 5.8900 | 5.9700 | 5.7700 | 5.7700 | -1.54% | 47.1k | 551k | 9 Wrz, 16:20 | | HYDROTOR | 34.800 | 34.950 | 34.220 | 34.950 | 0.00% | 197 | 13.7k | 9 Wrz, 16:20 | | HYGIENIKA | 1.8100 | 1.8400 | 1.7400 | 1.7600 | -2.76% | 73.5k | 260k | 9 Wrz, 15:58 | | HYPERION | 5.9900 | 6.4100 | 5.8500 | 6.3000 | +7.69% | 38.3k | 475k | 9 Wrz, 16:20 | | IDMSA | 3.2800 | 3.3400 | 3.2300 | 3.2500 | 0.00% | 1.24m | 7.96m | 9 Wrz, 16:23 | | IGROUP | 0.6900 | 0.7000 | 0.6800 | 0.6800 | -1.45% | 545k | 744k | 9 Wrz, 16:20 | | IMPEL | 31.300 | 32.400 | 30.500 | 32.290 | +4.16% | 7.78k | 491k | 9 Wrz, 15:52 | | IMPEXMET | 4.0300 | 4.0600 | 3.8400 | 3.8900 | -3.71% | 760k | 5.92m | 9 Wrz, 16:24 | | INDYKPOL | 69.550 | 69.800 | 68.500 | 69.600 | +1.98% | 383 | 53.1k | 9 Wrz, 16:20 | | INGBSK | 800.00 | 808.50 | 790.00 | 808.00 | +1.00% | 902 | 1.44m | 9 Wrz, 16:20 | | INSTAL | 2.5500 | 2.6500 | 2.5100 | 2.6300 | +2.73% | 57.2k | 296k | 9 Wrz, 16:20 | | INSTALKRK | 20.060 | 20.270 | 19.820 | 20.200 | -0.83% | 862 | 34.5k | 9 Wrz, 16:24 | | INTEGERPL | 70.300 | 72.850 | 70.000 | 71.000 | +1.43% | 30.1k | 4.27m | 9 Wrz, 12:40 | | INTERCARS | 70.400 | 70.450 | 70.000 | 70.000 | -0.64% | 301 | 42.4k | 9 Wrz, 16:05 | | INTERFERI | 5.0900 | 5.2200 | 5.0900 | 5.2200 | +3.37% | 8.06k | 83.3k | 9 Wrz, 15:22 | | INTERSPPL | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -1.08% | 30 | 279 | 9 Wrz, 16:20 | | INTROL | 6.2800 | 6.2800 | 5.9900 | 6.0000 | -3.07% | 7.67k | 92.6k | 9 Wrz, 16:22 | | INVESTCON | 1.8300 | 1.8400 | 1.7400 | 1.7900 | -2.72% | 109k | 388k | 9 Wrz, 16:20 | | IPOPEMA | 13.880 | 13.880 | 13.640 | 13.640 | -1.45% | 2.75k | 75k | 9 Wrz, 16:20 | | IRENA | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.00% | 1.11k | 6.68k | 9 Wrz, 15:00 | | IVMX | 11.780 | 11.790 | 11.530 | 11.790 | +0.08% | 5.86k | 135k | 9 Wrz, 16:20 | | IZNS | 2.6700 | 2.6700 | 2.5200 | 2.5600 | -3.40% | 90.2k | 464k | 9 Wrz, 16:21 | | IZOLACJA | 2.0800 | 2.1400 | 1.9500 | 1.9500 | -4.88% | 313k | 1.27m | 9 Wrz, 16:20 | | JAGO | 1.6200 | 1.6300 | 1.6100 | 1.6100 | -0.62% | 72k | 233k | 9 Wrz, 16:06 | | JUPITER | 1.8000 | 1.8000 | 1.7700 | 1.8000 | 0.00% | 21.7k | 77.4k | 9 Wrz, 16:09 | | JUTRZENKA | 3.8000 | 3.8400 | 3.7600 | 3.7700 | 0.00% | 191k | 1.45m | 9 Wrz, 16:20 | | JWCONSTR | 16.500 | 17.000 | 16.400 | 17.000 | +2.10% | 241k | 7.86m | 9 Wrz, 16:24 | | K2INTERNT | 13.400 | 13.890 | 13.400 | 13.800 | -0.72% | 925 | 25k | 9 Wrz, 15:30 | | KAREN | 1.6000 | 1.6000 | 1.5200 | 1.5400 | -1.91% | 462k | 1.41m | 9 Wrz, 16:23 | | KERNEL | 62.300 | 63.000 | 62.250 | 63.000 | +1.12% | 31.5k | 2.7m | 9 Wrz, 16:20 | | KETY | 108.10 | 108.80 | 108.00 | 108.00 | 0.00% | 28.3k | 6.12m | 9 Wrz, 15:56 | | KGHM | 111.00 | 112.50 | 110.80 | 111.70 | -0.45% | 507k | 113m | 9 Wrz, 16:20 | | KOELNER | 12.450 | 12.490 | 12.260 | 12.260 | -0.41% | 750 | 18.6k | 9 Wrz, 14:23 | | KOFOLA | 42.900 | 42.900 | 42.200 | 42.200 | -1.63% | 22 | 1.86k | 9 Wrz, 16:20 | | KOGENERA | 119.60 | 119.60 | 118.50 | 118.50 | -0.42% | 1.59k | 380k | 9 Wrz, 16:20 | | KOLASTYNA | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 0.00% | 330k | 544k | 9 Wrz, 16:20 | | KOMPAP | 9.9000 | 9.9000 | 9.4000 | 9.7500 | +2.31% | 187k | 3.6m | 9 Wrz, 16:24 | | KOMPUTRON | 10.730 | 10.750 | 10.550 | 10.620 | -1.03% | 21.8k | 464k | 9 Wrz, 16:24 | | KONSSTALI | 47.490 | 47.490 | 46.880 | 47.000 | -1.03% | 146 | 13.7k | 9 Wrz, 16:20 | | KOPEX | 16.700 | 16.900 | 16.700 | 16.800 | +0.72% | 33.7k | 1.13m | 9 Wrz, 16:22 | | KOV | 1.6300 | 1.6800 | 1.6200 | 1.6400 | 0.00% | 1.14m | 3.75m | 9 Wrz, 16:20 | | KPPD | 24.260 | 24.260 | 24.260 | 24.260 | +0.25% | 4 | 194 | 9 Wrz, 11:35 | | KRAKCHEM | 4.7900 | 4.7900 | 4.6700 | 4.7800 | -0.21% | 3.81k | 36.3k | 9 Wrz, 16:20 | | KREDYTB | 14.820 | 14.930 | 14.630 | 14.930 | +0.88% | 4.1k | 122k | 9 Wrz, 16:20 | | KREDYTIN | 13.100 | 13.100 | 12.750 | 13.100 | 0.00% | 739 | 19.2k | 9 Wrz, 15:20 | | KREZUS | 1.7500 | 1.8000 | 1.7000 | 1.7000 | -3.95% | 2.24m | 7.8m | 9 Wrz, 16:20 | | KRUSZWICA | 85.600 | 87.250 | 85.250 | 87.250 | +0.29% | 1.38k | 239k | 9 Wrz, 14:03 | | LCCORP | 1.6100 | 1.6200 | 1.5700 | 1.5700 | -3.09% | 532k | 1.69m | 9 Wrz, 16:25 | | LENA | 1.8700 | 1.9000 | 1.8500 | 1.8900 | +0.53% | 17.2k | 65.2k | 9 Wrz, 14:36 | | LENTEX | 26.000 | 26.000 | 25.600 | 25.910 | -0.35% | 10.4k | 537k | 9 Wrz, 15:00 | | LOTOS | 31.490 | 31.720 | 31.070 | 31.500 | +0.64% | 232k | 14.6m | 9 Wrz, 16:20 | | LPP | 1802.00 | 1850.00 | 1801.00 | 1850.00 | +2.72% | 214 | 784k | 9 Wrz, 16:20 | | LSISOFT | 4.2900 | 4.3700 | 4.2900 | 4.3700 | +1.63% | 1.36k | 11.8k | 9 Wrz, 16:20 | | LSTCAPITA | 1.3000 | 1.4000 | 1.3000 | 1.3800 | +7.81% | 252k | 695k | 9 Wrz, 16:08 | | LUBAWA | 1.0100 | 1.0200 | 0.9900 | 1.0000 | -0.99% | 440k | 884k | 9 Wrz, 16:23 | | MAGELLAN | 36.000 | 36.000 | 35.200 | 36.000 | 0.00% | 1.27k | 90.6k | 9 Wrz, 15:59 | | MAKARONPL | 7.7600 | 7.7600 | 7.6900 | 7.6900 | -0.90% | 42 | 646 | 9 Wrz, 12:46 | | MAKRUM | 2.3100 | 2.4000 | 2.1100 | 2.4000 | +17.07% | 225k | 1.04m | 9 Wrz, 16:24 | | MARVIPOL | 11.610 | 11.610 | 11.100 | 11.380 | -1.04% | 18.4k | 416k | 9 Wrz, 16:21 | | MCI | 7.4700 | 7.5500 | 7.4200 | 7.4600 | 0.00% | 249k | 3.71m | 9 Wrz, 16:21 | | MCLOGIC | 40.120 | 40.300 | 40.110 | 40.300 | +0.45% | 348 | 28k | 9 Wrz, 12:26 | | MEDIATEL | 9.1800 | 9.2500 | 8.5800 | 9.2500 | +0.76% | 3.7k | 66.6k | 9 Wrz, 16:20 | | MENNICA | 131.80 | 131.90 | 130.30 | 130.30 | -0.53% | 171 | 44.8k | 9 Wrz, 16:09 | | MERCOR | 21.750 | 22.470 | 21.700 | 22.420 | +2.00% | 16.7k | 734k | 9 Wrz, 16:08 | | MEWA | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.00% | 103k | 159k | 9 Wrz, 15:21 | | MIDAS | 5.9500 | 6.5200 | 5.9000 | 6.2200 | +6.69% | 1.34m | 16.5m | 9 Wrz, 16:25 | | MIESZKO | 2.9800 | 3.0000 | 2.9800 | 2.9900 | +1.01% | 1.76k | 10.5k | 9 Wrz, 15:19 | | MILLENNIUM | 4.5600 | 4.5800 | 4.5500 | 4.5600 | 0.00% | 344k | 3.14m | 9 Wrz, 16:20 | | MIRBUD | 4.2900 | 4.3000 | 4.2600 | 4.3000 | +0.23% | 302k | 2.59m | 9 Wrz, 16:20 | | MISPOL | 6.8500 | 6.8500 | 6.5500 | 6.7300 | +0.45% | 155k | 2.1m | 9 Wrz, 16:21 | | MIT | 1.6000 | 1.6000 | 1.5500 | 1.5900 | +1.27% | 99.9k | 282k | 9 Wrz, 16:20 | | MMPPL | 9.6000 | 9.6700 | 9.4600 | 9.5000 | -1.55% | 2.4k | 46.1k | 9 Wrz, 15:11 | | MNI | 3.5600 | 3.6400 | 3.5300 | 3.5600 | +0.28% | 631k | 4.29m | 9 Wrz, 16:22 | | MOJ | 2.5800 | 2.6300 | 2.5500 | 2.5900 | -2.26% | 1.72k | 8.83k | 9 Wrz, 16:20 | | MOL | 301.40 | 308.00 | 301.40 | 308.00 | +2.16% | 689 | 420k | 9 Wrz, 15:39 | | MONNARI | 3.6700 | 3.9000 | 3.6200 | 3.9000 | +8.33% | 245k | 1.85m | 9 Wrz, 16:20 | | MOSTALEXP | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -1.68% | 102k | 364k | 9 Wrz, 16:20 | | MOSTALPLC | 52.850 | 54.200 | 52.850 | 54.150 | +2.46% | 1.66k | 176k | 9 Wrz, 16:20 | | MOSTALWAR | 63.300 | 63.500 | 62.550 | 63.450 | +0.32% | 431 | 54.3k | 9 Wrz, 16:02 | | MOSTALZAB | 3.6800 | 3.7100 | 3.6300 | 3.7000 | +1.09% | 105k | 768k | 9 Wrz, 16:24 | | MUZA | 14.930 | 14.930 | 14.390 | 14.400 | -3.55% | 3.7k | 108k | 9 Wrz, 16:22 | | MWTRADE | 16.900 | 18.000 | 16.730 | 17.870 | +6.05% | 83.8k | 2.94m | 9 Wrz, 16:22 | | NAFTA | 27.280 | 28.500 | 27.280 | 28.350 | +2.35% | 1.39k | 78.3k | 9 Wrz, 16:20 | | NETIA | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +2.08% | 949k | 9.24m | 9 Wrz, 16:24 | | NETMEDIA | 7.9000 | 7.9000 | 7.8500 | 7.9000 | +0.64% | 2.92k | 45.9k | 9 Wrz, 15:55 | | NEUCA | 74.000 | 74.000 | 73.600 | 73.800 | 0.00% | 724 | 107k | 9 Wrz, 14:42 | | NEWWORLDR | 35.840 | 36.140 | 34.810 | 36.140 | -0.71% | 81.5k | 5.8m | 9 Wrz, 16:09 | | NFIEMF | 17.920 | 18.490 | 17.920 | 18.490 | -0.05% | 33.2k | 1.21m | 9 Wrz, 16:20 | | NORDEABP | 43.120 | 43.120 | 43.120 | 43.120 | -3.45% | 5 | 431 | 9 Wrz, 15:00 | | NORTCOAST | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -0.50% | 1.85k | 7.47k | 9 Wrz, 12:40 | | NOVITA | 24.130 | 24.590 | 24.130 | 24.400 | -0.61% | 808 | 39.3k | 9 Wrz, 16:20 | | NOVITUS | 27.000 | 27.000 | 27.000 | 27.000 | 0.00% | 601 | 32.5k | 9 Wrz, 16:09 | | NOWAGALA | 2.9000 | 2.9400 | 2.9000 | 2.9400 | +1.38% | 190k | 1.09m | 9 Wrz, 16:23 | | NTTSYSTEM | 1.1700 | 1.1700 | 1.1500 | 1.1600 | -0.85% | 26.9k | 61.9k | 9 Wrz, 16:04 | | ODLEWNIE | 2.9500 | 2.9500 | 2.8400 | 2.8400 | -3.73% | 96.3k | 552k | 9 Wrz, 16:20 | | OLYMPIC | 5.0000 | 5.0000 | 4.5000 | 4.5200 | +10.24% | 7.3k | 71.4k | 9 Wrz, 16:20 | | ONE2ONE | 7.4700 | 7.8000 | 7.2600 | 7.7500 | +7.64% | 85.6k | 1.32m | 9 Wrz, 16:08 | | OPONEO.PL | 9.6000 | 9.6500 | 9.5000 | 9.5300 | -0.21% | 8.79k | 168k | 9 Wrz, 16:20 | | OPTIMUS | 3.2500 | 3.2500 | 3.0900 | 3.1400 | -0.63% | 910k | 5.73m | 9 Wrz, 16:24 | | ORBIS | 37.000 | 38.500 | 37.000 | 38.500 | +4.34% | 15.4k | 1.15m | 9 Wrz, 16:20 | | ORCOGROUP | 31.500 | 31.700 | 29.050 | 29.140 | -8.08% | 65.1k | 3.81m | 9 Wrz, 16:22 | | ORZBIALY | 19.300 | 19.300 | 19.000 | 19.000 | 0.00% | 1.08k | 41.6k | 9 Wrz, 11:29 | | ORZEL | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.45% | 77k | 50.9k | 9 Wrz, 15:02 | | PAGED | 19.000 | 19.000 | 18.150 | 18.290 | -3.74% | 9.88k | 365k | 9 Wrz, 16:24 | | PAMAPOL | 6.3200 | 6.4900 | 6.3200 | 6.4800 | +2.05% | 6.99k | 89.9k | 9 Wrz, 14:21 | | PANOVA | 31.760 | 31.800 | 31.600 | 31.600 | -2.74% | 798 | 50.5k | 9 Wrz, 16:20 | | PATENTUS | 2.8100 | 2.8200 | 2.7100 | 2.8100 | +1.81% | 5.23k | 29.1k | 9 Wrz, 16:06 | | PBG | 250.00 | 254.30 | 246.00 | 251.20 | +0.40% | 31.6k | 15.9m | 9 Wrz, 16:22 | | PCCINTER | 6.1100 | 6.1500 | 6.1100 | 6.1200 | +0.33% | 553 | 6.79k | 9 Wrz, 15:48 | | PCGUARD | 3.2700 | 3.2700 | 3.1000 | 3.1100 | -4.31% | 136k | 863k | 9 Wrz, 16:20 | | PEGAS | 69.000 | 69.250 | 69.000 | 69.250 | -1.42% | 65 | 8.98k | 9 Wrz, 12:44 | | PEKAES | 9.7500 | 9.9000 | 9.6400 | 9.8900 | -0.80% | 940 | 18.4k | 9 Wrz, 15:52 | | PEKAO | 162.00 | 162.70 | 161.50 | 162.00 | 0.00% | 406k | 127m | 9 Wrz, 16:20 | | PEP | 35.560 | 35.990 | 35.450 | 35.990 | -0.80% | 11.9k | 847k | 9 Wrz, 16:20 | | PEPEES | 0.4800 | 0.4800 | 0.4600 | 0.4700 | -2.08% | 80.3k | 75.4k | 9 Wrz, 15:34 | | PERMEDIA | 11.500 | 11.760 | 11.150 | 11.400 | 0.00% | 18.4k | 421k | 9 Wrz, 16:20 | | PETROLINV | 12.600 | 13.430 | 12.460 | 13.100 | +6.33% | 3.03m | 79.1m | 9 Wrz, 16:25 | | PGE | 23.700 | 23.930 | 23.700 | 23.900 | +0.46% | 1.08m | 51.3m | 9 Wrz, 16:20 | | PGF | 45.700 | 46.000 | 45.000 | 45.950 | +2.11% | 45.2k | 4.11m | 9 Wrz, 16:20 | | PGNIG | 3.4200 | 3.5100 | 3.4200 | 3.4500 | 0.00% | 6.54m | 45.5m | 9 Wrz, 16:24 | | PKNORLEN | 41.390 | 41.700 | 40.900 | 41.210 | +0.51% | 513k | 42.5m | 9 Wrz, 16:20 | | PKOBP | 40.400 | 40.800 | 40.260 | 40.600 | 0.00% | 1.04m | 84.1m | 9 Wrz, 16:20 | | PLASTBOX | 14.960 | 14.960 | 14.620 | 14.900 | 0.00% | 2.89k | 85.5k | 9 Wrz, 14:52 | | PLAZACNTR | 5.2700 | 5.2900 | 5.2200 | 5.2200 | -0.95% | 233k | 2.45m | 9 Wrz, 16:20 | | POINTGROUP | 1.3900 | 1.4000 | 1.3700 | 1.3900 | 0.00% | 62.7k | 174k | 9 Wrz, 16:20 | | POLAQUA | 18.180 | 18.200 | 18.000 | 18.150 | -0.22% | 3.14k | 107k | 9 Wrz, 16:20 | | POLCOLORIT | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.50% | 270k | 217k | 9 Wrz, 16:20 | | POLICE | 5.5300 | 5.7300 | 5.5100 | 5.6800 | +2.71% | 80.3k | 905k | 9 Wrz, 16:20 | | POLIMEXMS | 4.5500 | 4.5700 | 4.4800 | 4.5700 | +0.44% | 488k | 4.43m | 9 Wrz, 16:20 | | POLJADLO | 1.8500 | 1.8600 | 1.8200 | 1.8600 | 0.00% | 46.8k | 173k | 9 Wrz, 16:20 | | POLNA | 12.000 | 12.150 | 12.000 | 12.150 | 0.00% | 260 | 6.28k | 9 Wrz, 14:07 | | POLNORD | 39.200 | 39.490 | 38.510 | 39.200 | 0.00% | 17k | 1.32m | 9 Wrz, 16:24 | | POLREST | 0.7500 | 0.9200 | 0.7500 | 0.9200 | +26.03% | 1.49m | 2.5m | 9 Wrz, 16:24 | | PONAR | 1.4700 | 1.4800 | 1.4500 | 1.4700 | 0.00% | 32.4k | 94.6k | 9 Wrz, 15:21 | | POZBUD | 5.9400 | 5.9900 | 5.9400 | 5.9900 | +0.67% | 16.5k | 197k | 9 Wrz, 16:20 | | PRAGMAINK | 15.600 | 16.200 | 15.500 | 16.000 | +3.23% | 2.45k | 78.1k | 9 Wrz, 15:53 | | PRIMAMODA | 5.3500 | 5.4500 | 5.2800 | 5.3100 | -3.45% | 6k | 63.5k | 9 Wrz, 16:20 | | PROCAD | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +0.99% | 44.5k | 273k | 9 Wrz, 16:07 | | PROCHEM | 22.710 | 23.480 | 22.620 | 23.000 | -0.43% | 5.01k | 234k | 9 Wrz, 16:20 | | PROCHNIK | 0.4200 | 0.4200 | 0.4000 | 0.4100 | -2.38% | 149k | 121k | 9 Wrz, 15:44 | | PROJPRZEM | 11.950 | 11.950 | 11.600 | 11.640 | -2.51% | 4.96k | 116k | 9 Wrz, 16:20 | | PRONOX | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +14.46% | 915k | 1.65m | 9 Wrz, 12:23 | | PROTEKTOR | 5.2500 | 5.3300 | 5.2400 | 5.3200 | +1.33% | 7.15k | 75.5k | 9 Wrz, 16:20 | | PULAWY | 76.600 | 77.800 | 76.000 | 77.800 | +1.57% | 4.71k | 725k | 9 Wrz, 16:20 | | PWRMEDIA | 1.5300 | 1.5600 | 1.5200 | 1.5600 | 0.00% | 5.41k | 16.7k | 9 Wrz, 13:46 | | PZU | 391.00 | 399.80 | 390.10 | 399.30 | +1.09% | 215k | 171m | 9 Wrz, 16:20 | | QUANTUM | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.00% | 1 | 18 | 9 Wrz, 11:38 | | QUMAKSEK | 14.000 | 14.290 | 13.800 | 13.900 | -2.73% | 1.68k | 46.9k | 9 Wrz, 15:55 | | RADPOL | 9.7600 | 9.7600 | 9.6300 | 9.7400 | -0.20% | 1.41k | 27.2k | 9 Wrz, 16:02 | | RAFAKO | 12.990 | 12.990 | 12.900 | 12.930 | +0.15% | 14.5k | 376k | 9 Wrz, 15:54 | | RAFAMET | 19.090 | 19.090 | 18.900 | 18.900 | -0.89% | 762 | 28.9k | 9 Wrz, 16:09 | | RAINBOW | 7.8000 | 7.8500 | 7.7200 | 7.8500 | -0.63% | 1.66k | 25.8k | 9 Wrz, 16:20 | | RANKPROGR | 10.150 | 10.150 | 9.910 | 9.920 | -1.59% | 8.87k | 176k | 9 Wrz, 11:56 | | REDAN | 4.5700 | 4.5700 | 4.5000 | 4.5200 | -1.31% | 5.15k | 46.5k | 9 Wrz, 15:58 | | REINHOLD | 8.7800 | 8.9900 | 8.7800 | 8.9900 | +2.28% | 16.8k | 296k | 9 Wrz, 16:20 | | RELPOL | 4.0600 | 4.0600 | 3.9800 | 4.0300 | -0.98% | 5.94k | 47.7k | 9 Wrz, 15:43 | | RESBUD | 11.480 | 12.020 | 11.480 | 11.960 | +10.33% | 1.57k | 36.5k | 9 Wrz, 15:04 | | RONSON | 1.6700 | 1.6800 | 1.6700 | 1.6800 | +0.60% | 14.1k | 47k | 9 Wrz, 16:20 | | ROPCZYCE | 16.970 | 16.970 | 16.610 | 16.830 | -0.94% | 3k | 101k | 9 Wrz, 16:20 | | RUBICON | 1.0900 | 1.1100 | 1.0500 | 1.1000 | 0.00% | 2.14m | 4.18m | 9 Wrz, 16:21 | | RUCH | 10.600 | 10.600 | 10.140 | 10.320 | -3.01% | 55.5k | 1.14m | 9 Wrz, 16:24 | | SANOK | 11.980 | 11.980 | 11.530 | 11.610 | -3.17% | 2.93k | 68.7k | 9 Wrz, 16:20 | | SANWIL | 1.1600 | 1.1700 | 1.1300 | 1.1300 | -3.42% | 313k | 717k | 9 Wrz, 16:09 | | SECOGROUP | 32.300 | 32.300 | 31.900 | 32.000 | -1.20% | 700 | 45.1k | 9 Wrz, 16:20 | | SEKO | 10.200 | 10.200 | 10.000 | 10.200 | -2.86% | 1.54k | 31.4k | 9 Wrz, 16:07 | | SELENAFM | 16.750 | 17.090 | 16.420 | 16.420 | -0.61% | 404 | 13.5k | 9 Wrz, 16:20 | | SFINKS | 10.2000 | 10.2000 | 10.1400 | 10.1400 | +3.47% | 170 | 3.46k | 9 Wrz, 16:08 | | SILVANO | 10.600 | 10.600 | 9.900 | 10.050 | -4.29% | 6.11k | 124k | 9 Wrz, 16:20 | | SIMPLE | 11.370 | 11.370 | 11.180 | 11.200 | -0.88% | 523 | 11.7k | 9 Wrz, 15:59 | | SKOK | 5.9500 | 6.0000 | 5.8700 | 5.9300 | -0.84% | 11.8k | 140k | 9 Wrz, 16:09 | | SKOTAN | 2.8500 | 2.9000 | 2.7200 | 2.7300 | -4.55% | 2.05m | 11.2m | 9 Wrz, 16:25 | | SKYLINE | 5.0000 | 5.0000 | 4.9600 | 4.9600 | -0.60% | 285 | 2.84k | 9 Wrz, 14:57 | | SNIEZKA | 40.030 | 40.390 | 40.000 | 40.390 | +0.10% | 1.96k | 157k | 9 Wrz, 16:20 | | SOBIESKI | 113.00 | 113.80 | 111.30 | 113.80 | -0.09% | 172 | 38.7k | 9 Wrz, 15:54 | | SONEL | 6.1600 | 6.3900 | 6.1500 | 6.3600 | -0.47% | 1.13k | 14.1k | 9 Wrz, 16:20 | | STALEXP | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -0.65% | 77.9k | 241k | 9 Wrz, 16:20 | | STALPROD | 412.00 | 413.00 | 406.00 | 407.00 | -1.45% | 10.6k | 8.72m | 9 Wrz, 16:20 | | STALPROFI | 21.400 | 21.500 | 21.100 | 21.450 | +0.23% | 10.9k | 455k | 9 Wrz, 16:23 | | STAPORKOW | 10.0800 | 10.0800 | 9.5900 | 9.5900 | -3.13% | 563 | 11k | 9 Wrz, 15:54 | | SUWARY | 74.900 | 78.700 | 73.100 | 77.800 | +4.01% | 475 | 73.9k | 9 Wrz, 16:20 | | SWARZEDZ | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | 254k | 15.3k | 9 Wrz, 15:00 | | SWIECIE | 74.000 | 74.700 | 74.000 | 74.100 | +0.41% | 1.48k | 220k | 9 Wrz, 15:35 | | SWISSMED | 1.7300 | 1.7600 | 1.6800 | 1.7400 | +2.35% | 73.8k | 253k | 9 Wrz, 16:20 | | SYGNITY | 15.200 | 15.550 | 15.050 | 15.050 | -0.33% | 65.4k | 2.01m | 9 Wrz, 16:22 | | SYNTHOS | 2.3000 | 2.3000 | 2.2300 | 2.2700 | -0.87% | 1.28m | 5.83m | 9 Wrz, 16:21 | | TALEX | 11.590 | 11.590 | 11.400 | 11.580 | +4.61% | 150 | 3.47k | 9 Wrz, 16:20 | | TAURONPE | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -0.88% | 2.96m | 31.2m | 9 Wrz, 16:25 | | TECHMEX | 1.7600 | 1.8300 | 1.7500 | 1.7900 | +0.56% | 161k | 576k | 9 Wrz, 16:20 | | TELL | 12.890 | 12.890 | 12.890 | 12.890 | 0.00% | 1 | 26 | 9 Wrz, 9:13 | | TERESA | 14.390 | 14.790 | 14.390 | 14.790 | +2.71% | 581 | 16.7k | 9 Wrz, 16:04 | | TESGAS | 16.010 | 16.150 | 15.960 | 16.110 | +0.69% | 22.3k | 718k | 9 Wrz, 16:20 | | TFONE | 5.7400 | 5.7400 | 5.5600 | 5.7100 | +0.35% | 20.9k | 235k | 9 Wrz, 16:20 | | TIM | 11.510 | 11.650 | 11.500 | 11.500 | -0.09% | 2.26k | 52.1k | 9 Wrz, 15:54 | | TPSA | 17.000 | 17.210 | 16.910 | 17.000 | +0.24% | 2.92m | 99.3m | 9 Wrz, 16:24 | | TRAKCJA | 4.3100 | 4.3600 | 4.3100 | 4.3100 | -1.37% | 66.7k | 576k | 9 Wrz, 16:20 | | TRAVELPL | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% | 497 | 16.9k | 9 Wrz, 12:26 | | TRION | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 0.00% | 401k | 465k | 9 Wrz, 15:55 | | TRITON | 5.9500 | 5.9500 | 5.7000 | 5.7200 | -3.54% | 8.94k | 102k | 9 Wrz, 16:20 | | TUEUROPA | 129.00 | 129.00 | 129.00 | 129.00 | +3.20% | 10 | 2.58k | 9 Wrz, 12:55 | | TUP | 8.2900 | 8.2900 | 8.1900 | 8.2500 | +1.10% | 23.3k | 383k | 9 Wrz, 16:20 | | TVN | 17.890 | 17.900 | 17.600 | 17.900 | +0.06% | 205k | 7.3m | 9 Wrz, 16:20 | | ULMA | 73.100 | 73.800 | 71.500 | 73.800 | +2.57% | 124 | 18.2k | 9 Wrz, 16:20 | | UNIBEP | 8.2000 | 8.3700 | 8.2000 | 8.3700 | +0.60% | 892 | 14.7k | 9 Wrz, 13:36 | | UNICREDIT | 7.6000 | 7.8000 | 7.6000 | 7.8000 | +2.90% | 1.36k | 20.9k | 9 Wrz, 14:31 | | UNIMA | 5.0400 | 5.1600 | 5.0200 | 5.1600 | +2.79% | 4.71k | 47.6k | 9 Wrz, 15:24 | | VARIANT | 5.7500 | 5.9100 | 5.7300 | 5.8000 | +0.87% | 13.4k | 154k | 9 Wrz, 16:20 | | VINDEXUS | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.00% | 854 | 9.36k | 9 Wrz, 9:32 | | VISTULA | 2.5600 | 2.5700 | 2.5300 | 2.5400 | +0.40% | 200k | 1.02m | 9 Wrz, 16:09 | | WANDALEX | 2.9400 | 2.9900 | 2.9200 | 2.9900 | -1.32% | 3.88k | 22.9k | 9 Wrz, 16:20 | | WARFAMA | 1.7800 | 1.7900 | 1.7800 | 1.7800 | -0.56% | 2.01k | 5.44k | 9 Wrz, 16:20 | | WARIMPEX | 9.1000 | 9.4000 | 9.0000 | 9.3700 | +4.93% | 73.3k | 1.35m | 9 Wrz, 16:20 | | WASKO | 1.5800 | 1.6000 | 1.5700 | 1.6000 | -0.62% | 16k | 47.4k | 9 Wrz, 16:20 | | WAWEL | 386.00 | 388.40 | 386.00 | 388.40 | 0.00% | 6 | 4.64k | 9 Wrz, 16:03 | | WIELTON | 4.0100 | 4.0700 | 3.9800 | 4.0700 | +1.50% | 285 | 2.28k | 9 Wrz, 15:52 | | WIKANA | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.33% | 493k | 109k | 9 Wrz, 15:46 | | WILBO | 2.4100 | 2.4400 | 2.4000 | 2.4400 | +0.41% | 20.2k | 98.1k | 9 Wrz, 16:20 | | WISTIL | 19.990 | 19.990 | 19.950 | 19.950 | -0.25% | 355 | 14.2k | 9 Wrz, 15:28 | | WOJAS | 5.4400 | 5.4400 | 5.2700 | 5.4400 | +4.41% | 6.98k | 74.1k | 9 Wrz, 16:20 | | WOLAINFO | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.00% | 100 | 704 | 9 Wrz, 11:49 | | YAWAL | 16.520 | 16.900 | 16.450 | 16.900 | +2.30% | 733 | 24.2k | 9 Wrz, 16:20 | | ZASTAL | 3.1200 | 3.1800 | 3.0100 | 3.0800 | -0.65% | 30.4k | 188k | 9 Wrz, 15:14 | | ZELMER | 39.360 | 39.900 | 39.170 | 39.720 | +0.23% | 1.37k | 109k | 9 Wrz, 15:05 | | ZETKAMA | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% | 631 | 15.5k | 9 Wrz, 13:19 | | ZPUE | 128.90 | 128.90 | 127.00 | 128.70 | -0.46% | 220 | 56.2k | 9 Wrz, 16:20 | | ZREMB | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 0.00% | 15.1k | 29.2k | 9 Wrz, 16:20 | | ZYWIEC | 518.00 | 520.00 | 505.00 | 520.00 | +0.29% | 106 | 110k | 9 Wrz, 16:20 |
| Mnożnik obrotów: k - tysiąc, m - milion, g - miliard |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
