Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Zamknięcie rynku w Tokio za 4 godziny i 28 minut 
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
GPW AkcjePią, 10 Wrz 2010, 3:32 CET, NY 21:32, Londyn 2:32, Tokio 10:32 
 W Serwisie
Notowania
Moje notowania
WIG20
GPW Akcje
GPW Futures
GPW Opcje
Indeksy światowe
Europa - Ameryka
Azja
Futures - Towary
Waluty
EUR - USD - PLN
CHF - GBP - JPY
Kursy NBP
Statystyka sesji
OFE
Wykresy
Komentarze
Rynek On-line
FOREX On-line
Kalendarium
Archiwum
Bazy danych
Pliki do MetaStock'a
PRN GPW
PRN Indeksy
PRN Waluty

Data sesji
Kategoria
Widok
Zakres wyk.
Wykresy
Trans.
AutoQuote
 
ON | OFF
NazwaOtwarcieMaxMinKursZmianaWolObrótData i czas
06MAGNA0.92000.95000.91000.9200+1.10%237k443k9 Wrz, 16:23
08OCTAVA2.28002.28002.27002.2700-2.16%33.4k152k9 Wrz, 15:30
ABCDATA2.68002.86002.64002.8500+6.74%275k1.47m9 Wrz, 16:20
ABMSOLID21.00021.00020.01020.750-0.95%4.05k167k9 Wrz, 16:20
ABPL20.50020.90020.24020.390-0.54%2.38k96.6k9 Wrz, 16:06
ACE10.60010.60010.28010.500-0.94%6.32k132k9 Wrz, 16:20
ACTION18.19018.40017.43018.2000.00%1.11k39.9k9 Wrz, 16:20
ADVADIS0.42000.43000.41000.4200+2.44%1.84m1.54m9 Wrz, 16:20
AGORA25.15025.65025.10025.650+2.19%28.2k1.42m9 Wrz, 16:23
ALCHEMIA7.47007.47007.31007.3300-0.81%27.8k411k9 Wrz, 16:20
ALMA41.47043.50041.41043.480+5.02%55.2k4.62m9 Wrz, 16:21
ALTERCO48.00048.50047.20048.100+0.31%87283.4k9 Wrz, 16:20
AMBRA9.69009.69009.35009.4000-1.05%17.9k330k9 Wrz, 16:20
AMICA47.30047.40045.02046.110-2.31%21.8k2.02m9 Wrz, 16:20
AMPLI3.61003.84003.60003.7900+3.84%38.1k286k9 Wrz, 15:59
AMREST73.50075.00073.50073.650-0.47%26.2k3.88m9 Wrz, 16:20
ANTI3.30003.32003.27003.3000+2.17%14.9k98.1k9 Wrz, 16:20
APATOR18.89018.89018.21018.500-1.28%7.66k283k9 Wrz, 16:20
APLISENS9.15009.39009.15009.2100-1.50%146k2.68m9 Wrz, 13:26
ARCTIC14.44014.44014.15014.380-0.35%4.12k117k9 Wrz, 15:52
ARCUS8.85008.85008.75008.7500-1.13%2644.62k9 Wrz, 16:20
ARMATURA2.81002.82002.76002.7800-1.07%69.1k385k9 Wrz, 15:58
ARTERIA15.20015.38015.05015.380-2.66%1.35k41k9 Wrz, 16:20
ASBIS3.79003.83003.72003.7200-0.80%8.42k63k9 Wrz, 16:20
ASSECOBS10.60010.60010.60010.600-0.47%1152.44k9 Wrz, 11:29
ASSECOPOL55.50055.70055.10055.700+0.36%89.5k9.93m9 Wrz, 16:20
ASSECOSEE10.62010.80010.62010.800+1.79%6.57k141k9 Wrz, 16:20
ASSECOSLO24.12024.70024.12024.700-0.52%61130.1k9 Wrz, 16:20
ASTARTA89.40090.10082.05089.000+2.65%14.4k2.52m9 Wrz, 16:20
ATLANTAPL8.28008.35007.87008.2700-0.12%8.21k132k9 Wrz, 16:20
ATLANTIS1.72001.74001.69001.70000.00%113k386k9 Wrz, 16:09
ATLASEST4.07004.20004.07004.2000+3.19%6.26k35.7k9 Wrz, 16:20
ATM8.98009.00008.76009.0000+0.11%12k216k9 Wrz, 16:20
ATMGRUPA3.67003.67003.67003.6700+0.27%5454k9 Wrz, 9:00
ATREM16.55016.95016.50016.900-0.88%32510.9k9 Wrz, 16:20
AZOTYTARNOW18.22018.35018.15018.240+0.77%41.3k1.51m9 Wrz, 16:21
B3SYSTEM2.17002.19002.13002.1300-2.29%16.8k72.8k9 Wrz, 15:36
BAKALLAND6.39006.45006.26006.4500+1.10%156k1.98m9 Wrz, 16:24
BANKBPH53.20054.20053.20053.800+1.51%7.28k783k9 Wrz, 16:21
BARLINEK4.90004.90004.81004.9000-0.61%32.5k316k9 Wrz, 16:20
BBICAPNFI1.93001.96001.93001.96000.00%11.4k44.4k9 Wrz, 16:02
BBIDEVNFI0.43000.44000.42000.4400+2.33%3.16m2.72m9 Wrz, 16:23
BBIZENNFI1.13001.14001.08001.1000-0.90%615k1.36m9 Wrz, 16:20
BEDZIN29.00029.00028.97028.970+2.48%3.7k214k9 Wrz, 15:03
BEEFSAN1.70001.70001.59001.6400-2.96%773k2.52m9 Wrz, 16:20
BERLING6.97006.97006.83006.9700+0.14%2052.86k9 Wrz, 13:07
BEST12.00012.00012.00012.000-3.92%1914.58k9 Wrz, 15:09
BETACOM9.48009.48009.38009.3800-1.05%2274.29k9 Wrz, 14:51
BIOTON0.21000.22000.21000.2100-4.55%6.18m2.64m9 Wrz, 16:21
BIPROMET6.40006.40006.20006.2000-1.59%4k49.7k9 Wrz, 16:20
BLACKLION2.78002.81002.73002.7400-1.79%56.2k310k9 Wrz, 16:07
BMPAG3.53003.54003.46003.4600-3.08%11k55k9 Wrz, 16:21
BOGDANKA83.00083.50081.50082.600-0.48%37.8k6.23m9 Wrz, 16:20
BOMI12.23012.32012.19012.290+0.49%10.9k266k9 Wrz, 16:07
BORYSZEW4.81004.91004.73004.7800-0.83%2.95m28.5m9 Wrz, 16:24
BOS79.00079.80079.00079.750+0.95%203.18k9 Wrz, 14:17
BRE264.00264.00258.80263.00-0.38%15.7k8.22m9 Wrz, 16:20
BUDIMEX93.00094.00092.00093.400+0.43%641119k9 Wrz, 16:20
BUDOPOL1.71001.71001.61001.6100-3.01%206k681k9 Wrz, 16:23
BUDVARCEN3.03003.18003.03003.1800+1.60%1.35k8.34k9 Wrz, 16:20
BUMECH17.40017.40016.90017.210-0.52%2.38k81.4k9 Wrz, 16:20
BYTOM1.20001.20001.14001.19000.00%56.4k133k9 Wrz, 16:23
BZWBK195.00197.40193.20196.90+1.23%122k47.7m9 Wrz, 16:20
CALATRAVA0.31000.31000.30000.31000.00%1.16m696k9 Wrz, 16:23
CAMMEDIA9.51009.51009.50009.50000.00%11.1k212k9 Wrz, 16:20
CAPITAL2.10002.14002.08002.0900-1.42%18.3k76.7k9 Wrz, 16:20
CASHFLOW2.83003.10002.77003.0300+7.07%44.2k254k9 Wrz, 16:08
CCC56.50056.70056.00056.000-1.67%5.07k575k9 Wrz, 16:20
CCIINT43.18043.18043.00043.000-0.42%1.62k139k9 Wrz, 15:52
CEDC76.60077.50076.20076.200-0.52%1.12k172k9 Wrz, 16:07
CENTKLIMA14.80015.10014.80015.1000.00%8.13k245k9 Wrz, 16:06
CENTROZAP0.39000.39000.37000.3900+2.63%4.98m3.78m9 Wrz, 16:23
CERSANIT11.08011.12010.96011.0000.00%124k2.75m9 Wrz, 16:20
CEZ132.50133.20132.00132.90+0.68%27.9k7.4m9 Wrz, 16:20
CHEMOS0.73000.74000.71000.73000.00%2.11m3.06m9 Wrz, 16:22
CIECH28.00028.00027.35028.000+0.39%11.8k655k9 Wrz, 16:23
CITYINTER20.50021.95019.95020.100+0.90%246k10.2m9 Wrz, 16:23
COGNOR3.52003.59003.39003.4100-2.57%215k1.5m9 Wrz, 16:22
COMARCH77.65078.00076.80077.950+0.58%2.67k413k9 Wrz, 15:38
COMP68.00068.00068.00068.000-0.15%11369 Wrz, 9:04
COMPLEX2.49002.55002.48002.5500+4.94%27.1k136k9 Wrz, 16:20
CORMAY6.60006.65006.36006.6400+0.45%78.8k1.02m9 Wrz, 16:22
CPENERGIA2.14002.14002.05002.10000.00%61k255k9 Wrz, 13:01
CYFRPLSAT14.88014.89014.70014.750-0.87%79.5k2.34m9 Wrz, 16:20
DEBICA63.10063.45063.00063.350+0.40%72291.1k9 Wrz, 15:02
DECORA16.36016.44016.36016.440+0.24%1.97k64.5k9 Wrz, 16:09
DELKO14.87014.90014.55014.700-1.14%2.26k65.7k9 Wrz, 16:20
DGA3.38003.38003.30003.3600-0.88%7.92k52.5k9 Wrz, 16:20
DOMDEV48.60048.75048.41048.500-0.21%38.3k3.72m9 Wrz, 15:57
DRAGOWSKI2.70002.78002.62002.6500-2.57%68.6k367k9 Wrz, 16:21
DREWEX1.71001.77001.69001.7200-2.27%21.5k73.6k9 Wrz, 16:20
DROP35.44035.44034.51035.000+2.91%4.79k335k9 Wrz, 16:09
DROZAPOL2.54002.54002.46002.4800-2.36%48.4k241k9 Wrz, 16:20
DSS16.40016.40016.20016.300-0.61%75124.6k9 Wrz, 16:20
DUDA1.43001.43001.39001.42000.00%774k2.18m9 Wrz, 16:24
DZPOLSKA18.27018.27018.27018.2700.00%1204.39k9 Wrz, 11:15
ECARD0.58000.65000.57000.6500+12.07%348k412k9 Wrz, 16:25
ECHO4.57004.95004.57004.9000+6.52%875k8.4m9 Wrz, 16:24
EFEKT14.84014.84014.00014.380-2.18%1.16k32.5k9 Wrz, 15:49
EFH1.00001.08001.00001.00000.00%2.58m5.23m9 Wrz, 16:20
EKO8.05008.05007.90007.9700-0.13%5.58k88.5k9 Wrz, 14:25
ELBUDOWA184.00186.20184.00186.20+0.11%24690.5k9 Wrz, 16:20
ELEKTROTI11.50011.70011.50011.610-0.34%2.52k58.6k9 Wrz, 15:00
ELKOP0.51000.52000.50000.5000-3.85%50.3k51.3k9 Wrz, 16:20
ELSTAROIL5.30005.43005.27005.4100+2.27%65.6k703k9 Wrz, 16:08
ELZAB3.09003.09003.06003.0800+0.65%5.29k32.5k9 Wrz, 15:54
EMCINSMED16.75017.15016.75016.940+1.44%38.6k1.31m9 Wrz, 16:22
EMPERIA82.15083.00081.65083.000-0.24%13.6k2.24m9 Wrz, 16:20
ENAP1.62001.62001.60001.6000-1.23%3.45k11.1k9 Wrz, 15:28
ENEA20.20020.40020.20020.400+0.89%24.2k976k9 Wrz, 16:22
ENERGOINS7.37007.50007.31007.45000.00%1.36k20.2k9 Wrz, 16:20
ENERGOPLD3.96003.98003.88003.8900-0.77%232k1.83m9 Wrz, 16:20
ENERGOPN15.66015.75015.66015.750+2.61%95730k9 Wrz, 15:30
ENERGOPOL9.97009.97009.54009.5500-1.24%35.7k691k9 Wrz, 16:24
ERBUD50.25052.00049.45051.900+2.77%6.22k638k9 Wrz, 16:20
ERG1.37001.38001.30001.3000-3.70%71.9k191k9 Wrz, 16:20
ERGIS3.33003.33003.28003.30000.00%8.04k53.2k9 Wrz, 16:02
ESSYSTEM5.20005.20005.20005.2000+0.19%7147.43k9 Wrz, 9:00
EUROCASH21.90022.00021.53021.800-0.91%43.1k1.86m9 Wrz, 16:20
EUROFAKTR5.72005.85005.72005.8500-0.85%5876.72k9 Wrz, 16:02
EUROMARK5.36005.36004.85005.1200-4.12%18.6k189k9 Wrz, 16:20
EUROTEL15.79015.79015.22015.220-3.00%76023.6k9 Wrz, 14:15
FAM2.40002.40002.36002.4000+1.69%17.8k85.3k9 Wrz, 16:09
FAMUR2.36002.41002.35002.4000+2.13%99.2k472k9 Wrz, 16:22
FARMACOL44.34044.34044.34044.3400.00%302.66k9 Wrz, 9:00
FASING21.01021.99021.00021.200-3.64%1.57k66.7k9 Wrz, 16:20
FASTFIN0.83000.84000.83000.8300-1.19%56.1k93.3k9 Wrz, 16:20
FERRO11.71011.71011.71011.710-3.70%204689 Wrz, 16:20
FERRUM11.45011.50011.30011.500+0.52%6.21k142k9 Wrz, 14:34
FON0.46000.47000.46000.4600-2.13%226k179k9 Wrz, 16:22
FORTE13.60013.70013.35013.7000.00%1.4k37.5k9 Wrz, 16:08
FOTA17.70017.70017.11017.500-1.13%44215.3k9 Wrz, 16:03
GANT21.00021.00020.70020.770-0.19%13.1k524k9 Wrz, 16:22
GASTELZUR1.51001.52001.48001.5200+0.66%213k638k9 Wrz, 16:09
GETIN10.24010.30010.15010.180-0.20%429k8.76m9 Wrz, 16:20
GETINOBLE5.07005.10005.01005.0900-1.17%14.5k147k9 Wrz, 15:59
GFPREMIUM15.30015.50015.30015.500+1.97%6.56k203k9 Wrz, 11:38
GINOROSSI3.19003.27003.19003.2400+0.93%30k194k9 Wrz, 15:58
GRAAL15.25015.25014.83015.190-0.39%7.5k225k9 Wrz, 16:20
GRAJEWO12.15012.15012.08012.150+1.25%2.47k60k9 Wrz, 16:20
GROCLIN16.17016.53016.17016.350+1.24%18.5k598k9 Wrz, 16:20
GTC22.60022.65022.48022.500-0.13%190k8.52m9 Wrz, 16:20
HANDLOWY79.90079.90078.50079.000+0.06%25k3.95m9 Wrz, 16:20
HARDEX35.49035.49035.45035.450-0.08%117809 Wrz, 13:21
HARPER5.26005.47005.26005.4700+4.79%80.5k851k9 Wrz, 16:22
HAWE3.66003.69003.59003.6400-0.55%186k1.35m9 Wrz, 16:20
HBPOLSKA3.49003.66003.45003.6100+3.44%1.03m7.24m9 Wrz, 16:21
HELIO22.10022.99022.10022.700+3.18%311.4k9 Wrz, 16:20
HERMAN1.05001.05001.05001.0500-4.55%1.99k4.18k9 Wrz, 15:00
HUTMEN5.89005.97005.77005.7700-1.54%47.1k551k9 Wrz, 16:20
HYDROTOR34.80034.95034.22034.9500.00%19713.7k9 Wrz, 16:20
HYGIENIKA1.81001.84001.74001.7600-2.76%73.5k260k9 Wrz, 15:58
HYPERION5.99006.41005.85006.3000+7.69%38.3k475k9 Wrz, 16:20
IDMSA3.28003.34003.23003.25000.00%1.24m7.96m9 Wrz, 16:23
IGROUP0.69000.70000.68000.6800-1.45%545k744k9 Wrz, 16:20
IMPEL31.30032.40030.50032.290+4.16%7.78k491k9 Wrz, 15:52
IMPEXMET4.03004.06003.84003.8900-3.71%760k5.92m9 Wrz, 16:24
INDYKPOL69.55069.80068.50069.600+1.98%38353.1k9 Wrz, 16:20
INGBSK800.00808.50790.00808.00+1.00%9021.44m9 Wrz, 16:20
INSTAL2.55002.65002.51002.6300+2.73%57.2k296k9 Wrz, 16:20
INSTALKRK20.06020.27019.82020.200-0.83%86234.5k9 Wrz, 16:24
INTEGERPL70.30072.85070.00071.000+1.43%30.1k4.27m9 Wrz, 12:40
INTERCARS70.40070.45070.00070.000-0.64%30142.4k9 Wrz, 16:05
INTERFERI5.09005.22005.09005.2200+3.37%8.06k83.3k9 Wrz, 15:22
INTERSPPL4.70004.70004.60004.6000-1.08%302799 Wrz, 16:20
INTROL6.28006.28005.99006.0000-3.07%7.67k92.6k9 Wrz, 16:22
INVESTCON1.83001.84001.74001.7900-2.72%109k388k9 Wrz, 16:20
IPOPEMA13.88013.88013.64013.640-1.45%2.75k75k9 Wrz, 16:20
IRENA3.02003.02003.02003.02000.00%1.11k6.68k9 Wrz, 15:00
IVMX11.78011.79011.53011.790+0.08%5.86k135k9 Wrz, 16:20
IZNS2.67002.67002.52002.5600-3.40%90.2k464k9 Wrz, 16:21
IZOLACJA2.08002.14001.95001.9500-4.88%313k1.27m9 Wrz, 16:20
JAGO1.62001.63001.61001.6100-0.62%72k233k9 Wrz, 16:06
JUPITER1.80001.80001.77001.80000.00%21.7k77.4k9 Wrz, 16:09
JUTRZENKA3.80003.84003.76003.77000.00%191k1.45m9 Wrz, 16:20
JWCONSTR16.50017.00016.40017.000+2.10%241k7.86m9 Wrz, 16:24
K2INTERNT13.40013.89013.40013.800-0.72%92525k9 Wrz, 15:30
KAREN1.60001.60001.52001.5400-1.91%462k1.41m9 Wrz, 16:23
KERNEL62.30063.00062.25063.000+1.12%31.5k2.7m9 Wrz, 16:20
KETY108.10108.80108.00108.000.00%28.3k6.12m9 Wrz, 15:56
KGHM111.00112.50110.80111.70-0.45%507k113m9 Wrz, 16:20
KOELNER12.45012.49012.26012.260-0.41%75018.6k9 Wrz, 14:23
KOFOLA42.90042.90042.20042.200-1.63%221.86k9 Wrz, 16:20
KOGENERA119.60119.60118.50118.50-0.42%1.59k380k9 Wrz, 16:20
KOLASTYNA0.83000.84000.81000.83000.00%330k544k9 Wrz, 16:20
KOMPAP9.90009.90009.40009.7500+2.31%187k3.6m9 Wrz, 16:24
KOMPUTRON10.73010.75010.55010.620-1.03%21.8k464k9 Wrz, 16:24
KONSSTALI47.49047.49046.88047.000-1.03%14613.7k9 Wrz, 16:20
KOPEX16.70016.90016.70016.800+0.72%33.7k1.13m9 Wrz, 16:22
KOV1.63001.68001.62001.64000.00%1.14m3.75m9 Wrz, 16:20
KPPD24.26024.26024.26024.260+0.25%41949 Wrz, 11:35
KRAKCHEM4.79004.79004.67004.7800-0.21%3.81k36.3k9 Wrz, 16:20
KREDYTB14.82014.93014.63014.930+0.88%4.1k122k9 Wrz, 16:20
KREDYTIN13.10013.10012.75013.1000.00%73919.2k9 Wrz, 15:20
KREZUS1.75001.80001.70001.7000-3.95%2.24m7.8m9 Wrz, 16:20
KRUSZWICA85.60087.25085.25087.250+0.29%1.38k239k9 Wrz, 14:03
LCCORP1.61001.62001.57001.5700-3.09%532k1.69m9 Wrz, 16:25
LENA1.87001.90001.85001.8900+0.53%17.2k65.2k9 Wrz, 14:36
LENTEX26.00026.00025.60025.910-0.35%10.4k537k9 Wrz, 15:00
LOTOS31.49031.72031.07031.500+0.64%232k14.6m9 Wrz, 16:20
LPP1802.001850.001801.001850.00+2.72%214784k9 Wrz, 16:20
LSISOFT4.29004.37004.29004.3700+1.63%1.36k11.8k9 Wrz, 16:20
LSTCAPITA1.30001.40001.30001.3800+7.81%252k695k9 Wrz, 16:08
LUBAWA1.01001.02000.99001.0000-0.99%440k884k9 Wrz, 16:23
MAGELLAN36.00036.00035.20036.0000.00%1.27k90.6k9 Wrz, 15:59
MAKARONPL7.76007.76007.69007.6900-0.90%426469 Wrz, 12:46
MAKRUM2.31002.40002.11002.4000+17.07%225k1.04m9 Wrz, 16:24
MARVIPOL11.61011.61011.10011.380-1.04%18.4k416k9 Wrz, 16:21
MCI7.47007.55007.42007.46000.00%249k3.71m9 Wrz, 16:21
MCLOGIC40.12040.30040.11040.300+0.45%34828k9 Wrz, 12:26
MEDIATEL9.18009.25008.58009.2500+0.76%3.7k66.6k9 Wrz, 16:20
MENNICA131.80131.90130.30130.30-0.53%17144.8k9 Wrz, 16:09
MERCOR21.75022.47021.70022.420+2.00%16.7k734k9 Wrz, 16:08
MEWA0.77000.77000.76000.76000.00%103k159k9 Wrz, 15:21
MIDAS5.95006.52005.90006.2200+6.69%1.34m16.5m9 Wrz, 16:25
MIESZKO2.98003.00002.98002.9900+1.01%1.76k10.5k9 Wrz, 15:19
MILLENNIUM4.56004.58004.55004.56000.00%344k3.14m9 Wrz, 16:20
MIRBUD4.29004.30004.26004.3000+0.23%302k2.59m9 Wrz, 16:20
MISPOL6.85006.85006.55006.7300+0.45%155k2.1m9 Wrz, 16:21
MIT1.60001.60001.55001.5900+1.27%99.9k282k9 Wrz, 16:20
MMPPL9.60009.67009.46009.5000-1.55%2.4k46.1k9 Wrz, 15:11
MNI3.56003.64003.53003.5600+0.28%631k4.29m9 Wrz, 16:22
MOJ2.58002.63002.55002.5900-2.26%1.72k8.83k9 Wrz, 16:20
MOL301.40308.00301.40308.00+2.16%689420k9 Wrz, 15:39
MONNARI3.67003.90003.62003.9000+8.33%245k1.85m9 Wrz, 16:20
MOSTALEXP1.80001.80001.76001.7600-1.68%102k364k9 Wrz, 16:20
MOSTALPLC52.85054.20052.85054.150+2.46%1.66k176k9 Wrz, 16:20
MOSTALWAR63.30063.50062.55063.450+0.32%43154.3k9 Wrz, 16:02
MOSTALZAB3.68003.71003.63003.7000+1.09%105k768k9 Wrz, 16:24
MUZA14.93014.93014.39014.400-3.55%3.7k108k9 Wrz, 16:22
MWTRADE16.90018.00016.73017.870+6.05%83.8k2.94m9 Wrz, 16:22
NAFTA27.28028.50027.28028.350+2.35%1.39k78.3k9 Wrz, 16:20
NETIA4.80004.90004.80004.9000+2.08%949k9.24m9 Wrz, 16:24
NETMEDIA7.90007.90007.85007.9000+0.64%2.92k45.9k9 Wrz, 15:55
NEUCA74.00074.00073.60073.8000.00%724107k9 Wrz, 14:42
NEWWORLDR35.84036.14034.81036.140-0.71%81.5k5.8m9 Wrz, 16:09
NFIEMF17.92018.49017.92018.490-0.05%33.2k1.21m9 Wrz, 16:20
NORDEABP43.12043.12043.12043.120-3.45%54319 Wrz, 15:00
NORTCOAST2.02002.02002.01002.0100-0.50%1.85k7.47k9 Wrz, 12:40
NOVITA24.13024.59024.13024.400-0.61%80839.3k9 Wrz, 16:20
NOVITUS27.00027.00027.00027.0000.00%60132.5k9 Wrz, 16:09
NOWAGALA2.90002.94002.90002.9400+1.38%190k1.09m9 Wrz, 16:23
NTTSYSTEM1.17001.17001.15001.1600-0.85%26.9k61.9k9 Wrz, 16:04
ODLEWNIE2.95002.95002.84002.8400-3.73%96.3k552k9 Wrz, 16:20
OLYMPIC5.00005.00004.50004.5200+10.24%7.3k71.4k9 Wrz, 16:20
ONE2ONE7.47007.80007.26007.7500+7.64%85.6k1.32m9 Wrz, 16:08
OPONEO.PL9.60009.65009.50009.5300-0.21%8.79k168k9 Wrz, 16:20
OPTIMUS3.25003.25003.09003.1400-0.63%910k5.73m9 Wrz, 16:24
ORBIS37.00038.50037.00038.500+4.34%15.4k1.15m9 Wrz, 16:20
ORCOGROUP31.50031.70029.05029.140-8.08%65.1k3.81m9 Wrz, 16:22
ORZBIALY19.30019.30019.00019.0000.00%1.08k41.6k9 Wrz, 11:29
ORZEL0.33000.33000.33000.3300+6.45%77k50.9k9 Wrz, 15:02
PAGED19.00019.00018.15018.290-3.74%9.88k365k9 Wrz, 16:24
PAMAPOL6.32006.49006.32006.4800+2.05%6.99k89.9k9 Wrz, 14:21
PANOVA31.76031.80031.60031.600-2.74%79850.5k9 Wrz, 16:20
PATENTUS2.81002.82002.71002.8100+1.81%5.23k29.1k9 Wrz, 16:06
PBG250.00254.30246.00251.20+0.40%31.6k15.9m9 Wrz, 16:22
PCCINTER6.11006.15006.11006.1200+0.33%5536.79k9 Wrz, 15:48
PCGUARD3.27003.27003.10003.1100-4.31%136k863k9 Wrz, 16:20
PEGAS69.00069.25069.00069.250-1.42%658.98k9 Wrz, 12:44
PEKAES9.75009.90009.64009.8900-0.80%94018.4k9 Wrz, 15:52
PEKAO162.00162.70161.50162.000.00%406k127m9 Wrz, 16:20
PEP35.56035.99035.45035.990-0.80%11.9k847k9 Wrz, 16:20
PEPEES0.48000.48000.46000.4700-2.08%80.3k75.4k9 Wrz, 15:34
PERMEDIA11.50011.76011.15011.4000.00%18.4k421k9 Wrz, 16:20
PETROLINV12.60013.43012.46013.100+6.33%3.03m79.1m9 Wrz, 16:25
PGE23.70023.93023.70023.900+0.46%1.08m51.3m9 Wrz, 16:20
PGF45.70046.00045.00045.950+2.11%45.2k4.11m9 Wrz, 16:20
PGNIG3.42003.51003.42003.45000.00%6.54m45.5m9 Wrz, 16:24
PKNORLEN41.39041.70040.90041.210+0.51%513k42.5m9 Wrz, 16:20
PKOBP40.40040.80040.26040.6000.00%1.04m84.1m9 Wrz, 16:20
PLASTBOX14.96014.96014.62014.9000.00%2.89k85.5k9 Wrz, 14:52
PLAZACNTR5.27005.29005.22005.2200-0.95%233k2.45m9 Wrz, 16:20
POINTGROUP1.39001.40001.37001.39000.00%62.7k174k9 Wrz, 16:20
POLAQUA18.18018.20018.00018.150-0.22%3.14k107k9 Wrz, 16:20
POLCOLORIT0.40000.41000.40000.4100+2.50%270k217k9 Wrz, 16:20
POLICE5.53005.73005.51005.6800+2.71%80.3k905k9 Wrz, 16:20
POLIMEXMS4.55004.57004.48004.5700+0.44%488k4.43m9 Wrz, 16:20
POLJADLO1.85001.86001.82001.86000.00%46.8k173k9 Wrz, 16:20
POLNA12.00012.15012.00012.1500.00%2606.28k9 Wrz, 14:07
POLNORD39.20039.49038.51039.2000.00%17k1.32m9 Wrz, 16:24
POLREST0.75000.92000.75000.9200+26.03%1.49m2.5m9 Wrz, 16:24
PONAR1.47001.48001.45001.47000.00%32.4k94.6k9 Wrz, 15:21
POZBUD5.94005.99005.94005.9900+0.67%16.5k197k9 Wrz, 16:20
PRAGMAINK15.60016.20015.50016.000+3.23%2.45k78.1k9 Wrz, 15:53
PRIMAMODA5.35005.45005.28005.3100-3.45%6k63.5k9 Wrz, 16:20
PROCAD3.10003.10003.05003.0500+0.99%44.5k273k9 Wrz, 16:07
PROCHEM22.71023.48022.62023.000-0.43%5.01k234k9 Wrz, 16:20
PROCHNIK0.42000.42000.40000.4100-2.38%149k121k9 Wrz, 15:44
PROJPRZEM11.95011.95011.60011.640-2.51%4.96k116k9 Wrz, 16:20
PRONOX0.85000.95000.85000.9500+14.46%915k1.65m9 Wrz, 12:23
PROTEKTOR5.25005.33005.24005.3200+1.33%7.15k75.5k9 Wrz, 16:20
PULAWY76.60077.80076.00077.800+1.57%4.71k725k9 Wrz, 16:20
PWRMEDIA1.53001.56001.52001.56000.00%5.41k16.7k9 Wrz, 13:46
PZU391.00399.80390.10399.30+1.09%215k171m9 Wrz, 16:20
QUANTUM9.00009.00009.00009.00000.00%1189 Wrz, 11:38
QUMAKSEK14.00014.29013.80013.900-2.73%1.68k46.9k9 Wrz, 15:55
RADPOL9.76009.76009.63009.7400-0.20%1.41k27.2k9 Wrz, 16:02
RAFAKO12.99012.99012.90012.930+0.15%14.5k376k9 Wrz, 15:54
RAFAMET19.09019.09018.90018.900-0.89%76228.9k9 Wrz, 16:09
RAINBOW7.80007.85007.72007.8500-0.63%1.66k25.8k9 Wrz, 16:20
RANKPROGR10.15010.1509.9109.920-1.59%8.87k176k9 Wrz, 11:56
REDAN4.57004.57004.50004.5200-1.31%5.15k46.5k9 Wrz, 15:58
REINHOLD8.78008.99008.78008.9900+2.28%16.8k296k9 Wrz, 16:20
RELPOL4.06004.06003.98004.0300-0.98%5.94k47.7k9 Wrz, 15:43
RESBUD11.48012.02011.48011.960+10.33%1.57k36.5k9 Wrz, 15:04
RONSON1.67001.68001.67001.6800+0.60%14.1k47k9 Wrz, 16:20
ROPCZYCE16.97016.97016.61016.830-0.94%3k101k9 Wrz, 16:20
RUBICON1.09001.11001.05001.10000.00%2.14m4.18m9 Wrz, 16:21
RUCH10.60010.60010.14010.320-3.01%55.5k1.14m9 Wrz, 16:24
SANOK11.98011.98011.53011.610-3.17%2.93k68.7k9 Wrz, 16:20
SANWIL1.16001.17001.13001.1300-3.42%313k717k9 Wrz, 16:09
SECOGROUP32.30032.30031.90032.000-1.20%70045.1k9 Wrz, 16:20
SEKO10.20010.20010.00010.200-2.86%1.54k31.4k9 Wrz, 16:07
SELENAFM16.75017.09016.42016.420-0.61%40413.5k9 Wrz, 16:20
SFINKS10.200010.200010.140010.1400+3.47%1703.46k9 Wrz, 16:08
SILVANO10.60010.6009.90010.050-4.29%6.11k124k9 Wrz, 16:20
SIMPLE11.37011.37011.18011.200-0.88%52311.7k9 Wrz, 15:59
SKOK5.95006.00005.87005.9300-0.84%11.8k140k9 Wrz, 16:09
SKOTAN2.85002.90002.72002.7300-4.55%2.05m11.2m9 Wrz, 16:25
SKYLINE5.00005.00004.96004.9600-0.60%2852.84k9 Wrz, 14:57
SNIEZKA40.03040.39040.00040.390+0.10%1.96k157k9 Wrz, 16:20
SOBIESKI113.00113.80111.30113.80-0.09%17238.7k9 Wrz, 15:54
SONEL6.16006.39006.15006.3600-0.47%1.13k14.1k9 Wrz, 16:20
STALEXP1.56001.56001.54001.5400-0.65%77.9k241k9 Wrz, 16:20
STALPROD412.00413.00406.00407.00-1.45%10.6k8.72m9 Wrz, 16:20
STALPROFI21.40021.50021.10021.450+0.23%10.9k455k9 Wrz, 16:23
STAPORKOW10.080010.08009.59009.5900-3.13%56311k9 Wrz, 15:54
SUWARY74.90078.70073.10077.800+4.01%47573.9k9 Wrz, 16:20
SWARZEDZ0.03000.03000.03000.0300-25.00%254k15.3k9 Wrz, 15:00
SWIECIE74.00074.70074.00074.100+0.41%1.48k220k9 Wrz, 15:35
SWISSMED1.73001.76001.68001.7400+2.35%73.8k253k9 Wrz, 16:20
SYGNITY15.20015.55015.05015.050-0.33%65.4k2.01m9 Wrz, 16:22
SYNTHOS2.30002.30002.23002.2700-0.87%1.28m5.83m9 Wrz, 16:21
TALEX11.59011.59011.40011.580+4.61%1503.47k9 Wrz, 16:20
TAURONPE5.65005.65005.60005.6000-0.88%2.96m31.2m9 Wrz, 16:25
TECHMEX1.76001.83001.75001.7900+0.56%161k576k9 Wrz, 16:20
TELL12.89012.89012.89012.8900.00%1269 Wrz, 9:13
TERESA14.39014.79014.39014.790+2.71%58116.7k9 Wrz, 16:04
TESGAS16.01016.15015.96016.110+0.69%22.3k718k9 Wrz, 16:20
TFONE5.74005.74005.56005.7100+0.35%20.9k235k9 Wrz, 16:20
TIM11.51011.65011.50011.500-0.09%2.26k52.1k9 Wrz, 15:54
TPSA17.00017.21016.91017.000+0.24%2.92m99.3m9 Wrz, 16:24
TRAKCJA4.31004.36004.31004.3100-1.37%66.7k576k9 Wrz, 16:20
TRAVELPL17.00017.00017.00017.0000.00%49716.9k9 Wrz, 12:26
TRION0.58000.59000.57000.58000.00%401k465k9 Wrz, 15:55
TRITON5.95005.95005.70005.7200-3.54%8.94k102k9 Wrz, 16:20
TUEUROPA129.00129.00129.00129.00+3.20%102.58k9 Wrz, 12:55
TUP8.29008.29008.19008.2500+1.10%23.3k383k9 Wrz, 16:20
TVN17.89017.90017.60017.900+0.06%205k7.3m9 Wrz, 16:20
ULMA73.10073.80071.50073.800+2.57%12418.2k9 Wrz, 16:20
UNIBEP8.20008.37008.20008.3700+0.60%89214.7k9 Wrz, 13:36
UNICREDIT7.60007.80007.60007.8000+2.90%1.36k20.9k9 Wrz, 14:31
UNIMA5.04005.16005.02005.1600+2.79%4.71k47.6k9 Wrz, 15:24
VARIANT5.75005.91005.73005.8000+0.87%13.4k154k9 Wrz, 16:20
VINDEXUS5.48005.48005.48005.48000.00%8549.36k9 Wrz, 9:32
VISTULA2.56002.57002.53002.5400+0.40%200k1.02m9 Wrz, 16:09
WANDALEX2.94002.99002.92002.9900-1.32%3.88k22.9k9 Wrz, 16:20
WARFAMA1.78001.79001.78001.7800-0.56%2.01k5.44k9 Wrz, 16:20
WARIMPEX9.10009.40009.00009.3700+4.93%73.3k1.35m9 Wrz, 16:20
WASKO1.58001.60001.57001.6000-0.62%16k47.4k9 Wrz, 16:20
WAWEL386.00388.40386.00388.400.00%64.64k9 Wrz, 16:03
WIELTON4.01004.07003.98004.0700+1.50%2852.28k9 Wrz, 15:52
WIKANA0.11000.12000.11000.1100-8.33%493k109k9 Wrz, 15:46
WILBO2.41002.44002.40002.4400+0.41%20.2k98.1k9 Wrz, 16:20
WISTIL19.99019.99019.95019.950-0.25%35514.2k9 Wrz, 15:28
WOJAS5.44005.44005.27005.4400+4.41%6.98k74.1k9 Wrz, 16:20
WOLAINFO3.52003.52003.52003.52000.00%1007049 Wrz, 11:49
YAWAL16.52016.90016.45016.900+2.30%73324.2k9 Wrz, 16:20
ZASTAL3.12003.18003.01003.0800-0.65%30.4k188k9 Wrz, 15:14
ZELMER39.36039.90039.17039.720+0.23%1.37k109k9 Wrz, 15:05
ZETKAMA12.30012.30012.30012.3000.00%63115.5k9 Wrz, 13:19
ZPUE128.90128.90127.00128.70-0.46%22056.2k9 Wrz, 16:20
ZREMB0.97000.97000.96000.97000.00%15.1k29.2k9 Wrz, 16:20
ZYWIEC518.00520.00505.00520.00+0.29%106110k9 Wrz, 16:20
Mnożnik obrotów: k - tysiąc, m - milion, g - miliard



Dla Webmasterów - RSS - Reklama - O nas

Kwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.

© 2000-2010 Stooq